Centre Testing Intl Shenzhen (300012)

300012
🏛️ 中国 →
12.86
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.21 11.21 11.16 11.20 1,184.3K
09:35 11.20 11.23 11.19 11.23 379.1K
09:40 11.22 11.24 11.21 11.24 176.7K
09:45 11.25 11.27 11.25 11.25 392.9K
09:50 11.25 11.26 11.24 11.26 284.3K
09:55 11.25 11.26 11.23 11.25 204.8K
10:00 11.25 11.25 11.23 11.23 141.7K
10:05 11.23 11.24 11.22 11.22 160.7K
10:10 11.23 11.23 11.21 11.21 274.2K
10:15 11.21 11.22 11.20 11.21 267.1K
10:20 11.21 11.22 11.20 11.21 222.6K
10:25 11.21 11.21 11.20 11.20 281.2K
10:30 11.21 11.22 11.20 11.20 106.6K
10:35 11.20 11.21 11.19 11.19 280.2K
10:40 11.19 11.20 11.19 11.19 183.4K
10:45 11.19 11.20 11.17 11.17 547.2K
10:50 11.17 11.18 11.14 11.15 903.4K
10:55 11.15 11.16 11.12 11.12 880.2K
11:00 11.13 11.13 11.12 11.13 711.7K
11:05 11.13 11.14 11.12 11.14 265.0K
11:10 11.13 11.15 11.13 11.14 155.9K
11:15 11.14 11.16 11.13 11.15 270.4K
11:20 11.15 11.17 11.15 11.17 86.4K
11:25 11.16 11.19 11.16 11.18 206.2K
13:00 11.19 11.19 11.16 11.17 386.6K
13:05 11.16 11.18 11.16 11.18 105.1K
13:10 11.17 11.18 11.14 11.14 215.9K
13:15 11.14 11.16 11.14 11.14 168.8K
13:20 11.14 11.16 11.14 11.15 139.6K
13:25 11.16 11.16 11.14 11.15 182.0K
13:30 11.16 11.16 11.14 11.14 243.9K
13:35 11.14 11.15 11.14 11.15 83.7K
13:40 11.15 11.16 11.14 11.14 170.1K
13:45 11.15 11.16 11.14 11.15 101.7K
13:50 11.15 11.17 11.14 11.17 92.2K
13:55 11.16 11.18 11.16 11.17 184.6K
14:00 11.17 11.18 11.16 11.17 121.7K
14:05 11.17 11.17 11.15 11.16 115.1K
14:10 11.16 11.16 11.15 11.15 64.2K
14:15 11.15 11.15 11.14 11.15 269.1K
14:20 11.15 11.16 11.14 11.15 165.7K
14:25 11.16 11.16 11.14 11.14 192.6K
14:30 11.14 11.15 11.13 11.14 332.7K
14:35 11.14 11.15 11.12 11.13 346.8K
14:40 11.14 11.14 11.12 11.12 424.4K
14:45 11.13 11.13 11.11 11.11 632.2K
14:50 11.12 11.13 11.11 11.13 773.4K
14:55 11.12 11.13 11.11 11.13 238.6K
15:40 11.12 11.12 11.12 11.12 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし