12.86
最終更新: 2025-09-30
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 11.30 | 11.31 | 11.27 | 11.29 | 686.8K |
09:35 | 11.29 | 11.34 | 11.29 | 11.32 | 586.2K |
09:40 | 11.32 | 11.33 | 11.30 | 11.32 | 452.0K |
09:45 | 11.32 | 11.34 | 11.31 | 11.32 | 610.0K |
09:50 | 11.32 | 11.32 | 11.30 | 11.31 | 272.4K |
09:55 | 11.31 | 11.33 | 11.30 | 11.32 | 366.0K |
10:00 | 11.31 | 11.32 | 11.30 | 11.31 | 354.1K |
10:05 | 11.31 | 11.31 | 11.29 | 11.30 | 230.9K |
10:10 | 11.29 | 11.32 | 11.29 | 11.31 | 344.0K |
10:15 | 11.31 | 11.31 | 11.29 | 11.30 | 233.5K |
10:20 | 11.30 | 11.31 | 11.30 | 11.30 | 256.5K |
10:25 | 11.31 | 11.31 | 11.30 | 11.30 | 422.0K |
10:30 | 11.30 | 11.31 | 11.29 | 11.29 | 311.8K |
10:35 | 11.29 | 11.30 | 11.25 | 11.25 | 882.4K |
10:40 | 11.25 | 11.26 | 11.25 | 11.26 | 348.0K |
10:45 | 11.25 | 11.26 | 11.24 | 11.24 | 497.1K |
10:50 | 11.24 | 11.26 | 11.24 | 11.24 | 318.2K |
10:55 | 11.24 | 11.27 | 11.24 | 11.27 | 202.3K |
11:00 | 11.27 | 11.27 | 11.25 | 11.26 | 89.1K |
11:05 | 11.26 | 11.27 | 11.25 | 11.25 | 133.1K |
11:10 | 11.26 | 11.27 | 11.25 | 11.27 | 156.0K |
11:15 | 11.26 | 11.27 | 11.25 | 11.26 | 115.7K |
11:20 | 11.27 | 11.28 | 11.26 | 11.27 | 190.0K |
11:25 | 11.27 | 11.28 | 11.26 | 11.27 | 97.5K |
13:00 | 11.27 | 11.27 | 11.26 | 11.26 | 277.5K |
13:05 | 11.26 | 11.28 | 11.26 | 11.28 | 175.0K |
13:10 | 11.27 | 11.27 | 11.25 | 11.26 | 307.8K |
13:15 | 11.27 | 11.28 | 11.26 | 11.28 | 163.6K |
13:20 | 11.28 | 11.29 | 11.27 | 11.28 | 137.0K |
13:25 | 11.28 | 11.30 | 11.28 | 11.29 | 177.4K |
13:30 | 11.29 | 11.29 | 11.27 | 11.27 | 130.2K |
13:35 | 11.27 | 11.28 | 11.26 | 11.26 | 187.9K |
13:40 | 11.27 | 11.28 | 11.27 | 11.27 | 138.1K |
13:45 | 11.27 | 11.28 | 11.26 | 11.27 | 129.5K |
13:50 | 11.27 | 11.29 | 11.26 | 11.28 | 321.4K |
13:55 | 11.28 | 11.28 | 11.25 | 11.26 | 411.4K |
14:00 | 11.27 | 11.27 | 11.25 | 11.25 | 139.5K |
14:05 | 11.26 | 11.26 | 11.25 | 11.25 | 254.8K |
14:10 | 11.25 | 11.26 | 11.25 | 11.26 | 225.4K |
14:15 | 11.26 | 11.26 | 11.25 | 11.26 | 196.4K |
14:20 | 11.25 | 11.26 | 11.25 | 11.25 | 158.1K |
14:25 | 11.26 | 11.26 | 11.25 | 11.25 | 108.7K |
14:30 | 11.26 | 11.27 | 11.26 | 11.27 | 224.1K |
14:35 | 11.26 | 11.28 | 11.26 | 11.27 | 177.6K |
14:40 | 11.26 | 11.28 | 11.26 | 11.27 | 184.6K |
14:45 | 11.26 | 11.28 | 11.26 | 11.27 | 197.0K |
14:50 | 11.27 | 11.29 | 11.27 | 11.28 | 644.9K |
14:55 | 11.29 | 11.29 | 11.28 | 11.28 | 174.3K |
15:40 | 11.26 | 11.26 | 11.26 | 11.26 | 294.2K |