Centre Testing Intl Shenzhen (300012)

300012
🏛️ 中国 →
12.86
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.78 11.83 11.71 11.71 3,782.8K
09:35 11.72 11.73 11.68 11.70 1,360.0K
09:40 11.70 11.71 11.67 11.67 1,134.5K
09:45 11.66 11.70 11.66 11.66 895.7K
09:50 11.66 11.66 11.62 11.62 1,172.9K
09:55 11.63 11.65 11.62 11.63 623.9K
10:00 11.63 11.65 11.62 11.65 484.9K
10:05 11.65 11.65 11.63 11.63 660.4K
10:10 11.63 11.63 11.58 11.59 902.6K
10:15 11.59 11.60 11.58 11.60 437.3K
10:20 11.59 11.60 11.57 11.60 579.5K
10:25 11.59 11.59 11.57 11.58 383.8K
10:30 11.57 11.59 11.57 11.59 206.9K
10:35 11.58 11.61 11.58 11.60 528.0K
10:40 11.61 11.61 11.59 11.59 253.2K
10:45 11.59 11.60 11.59 11.59 132.4K
10:50 11.59 11.63 11.59 11.63 229.5K
10:55 11.63 11.64 11.62 11.62 239.2K
11:00 11.62 11.63 11.61 11.63 164.3K
11:05 11.63 11.63 11.62 11.62 134.0K
11:10 11.63 11.63 11.61 11.61 167.6K
11:15 11.62 11.62 11.58 11.58 734.9K
11:20 11.58 11.60 11.58 11.58 196.5K
11:25 11.58 11.60 11.58 11.59 236.5K
13:00 11.59 11.60 11.57 11.57 330.0K
13:05 11.58 11.59 11.57 11.58 278.2K
13:10 11.58 11.59 11.56 11.56 421.2K
13:15 11.56 11.57 11.56 11.57 367.5K
13:20 11.57 11.59 11.55 11.58 340.9K
13:25 11.59 11.59 11.57 11.58 168.7K
13:30 11.57 11.58 11.56 11.57 197.4K
13:35 11.58 11.60 11.57 11.58 218.5K
13:40 11.58 11.60 11.58 11.58 158.4K
13:45 11.58 11.59 11.56 11.57 353.3K
13:50 11.57 11.58 11.56 11.56 231.9K
13:55 11.56 11.57 11.54 11.54 670.3K
14:00 11.53 11.54 11.52 11.54 296.7K
14:05 11.53 11.54 11.52 11.53 240.1K
14:10 11.53 11.54 11.51 11.51 453.0K
14:15 11.51 11.52 11.50 11.52 414.9K
14:20 11.52 11.52 11.49 11.49 878.8K
14:25 11.50 11.53 11.49 11.52 445.0K
14:30 11.53 11.53 11.51 11.53 316.5K
14:35 11.53 11.55 11.52 11.55 740.8K
14:40 11.54 11.57 11.54 11.55 430.3K
14:45 11.54 11.56 11.54 11.56 476.1K
14:50 11.56 11.58 11.54 11.56 719.9K
14:55 11.57 11.57 11.56 11.57 265.6K
15:40 11.57 11.57 11.57 11.57 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし