Centre Testing Intl Shenzhen (300012)

300012
🏛️ 中国 →
12.86
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.25 11.47 11.23 11.44 7,594.0K
09:35 11.43 11.54 11.42 11.52 5,171.2K
09:40 11.52 11.55 11.47 11.51 2,557.8K
09:45 11.51 11.52 11.47 11.51 1,356.6K
09:50 11.52 11.56 11.50 11.50 2,299.9K
09:55 11.52 11.55 11.50 11.53 748.6K
10:00 11.52 11.58 11.51 11.56 1,485.9K
10:05 11.57 11.59 11.56 11.58 1,203.6K
10:10 11.58 11.59 11.57 11.57 1,575.3K
10:15 11.58 11.59 11.57 11.59 793.7K
10:20 11.60 11.65 11.59 11.65 2,476.0K
10:25 11.64 11.65 11.58 11.58 765.3K
10:30 11.58 11.59 11.57 11.59 803.5K
10:35 11.60 11.63 11.59 11.60 484.7K
10:40 11.61 11.62 11.59 11.60 419.9K
10:45 11.60 11.61 11.59 11.60 388.4K
10:50 11.61 11.61 11.59 11.60 262.9K
10:55 11.59 11.60 11.58 11.60 416.9K
11:00 11.59 11.60 11.59 11.60 295.2K
11:05 11.59 11.60 11.59 11.59 157.7K
11:10 11.59 11.61 11.59 11.59 472.4K
11:15 11.59 11.60 11.59 11.59 107.2K
11:20 11.59 11.60 11.57 11.58 311.2K
11:25 11.57 11.60 11.57 11.59 369.6K
13:00 11.60 11.60 11.54 11.56 825.4K
13:05 11.55 11.56 11.52 11.53 596.9K
13:10 11.53 11.55 11.52 11.54 329.4K
13:15 11.54 11.55 11.54 11.55 250.1K
13:20 11.55 11.55 11.54 11.55 284.9K
13:25 11.55 11.56 11.53 11.53 680.1K
13:30 11.54 11.57 11.54 11.57 285.5K
13:35 11.56 11.57 11.56 11.57 226.7K
13:40 11.57 11.57 11.56 11.56 298.5K
13:45 11.57 11.57 11.54 11.54 406.2K
13:50 11.55 11.55 11.53 11.54 306.1K
13:55 11.55 11.55 11.54 11.55 84.0K
14:00 11.55 11.56 11.54 11.56 196.8K
14:05 11.55 11.57 11.55 11.56 222.2K
14:10 11.57 11.57 11.56 11.57 179.4K
14:15 11.56 11.57 11.56 11.57 155.6K
14:20 11.56 11.57 11.56 11.57 129.4K
14:25 11.56 11.57 11.55 11.56 284.4K
14:30 11.56 11.57 11.56 11.57 224.9K
14:35 11.57 11.58 11.56 11.58 418.1K
14:40 11.57 11.60 11.57 11.59 734.4K
14:45 11.60 11.62 11.59 11.62 774.4K
14:50 11.61 11.63 11.60 11.61 1,234.9K
14:55 11.61 11.62 11.60 11.62 525.4K
15:40 11.62 11.62 11.62 11.62 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし