Centre Testing Intl Shenzhen (300012)

300012
🏛️ 中国 →
12.86
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.55 11.55 11.38 11.39 3,821.0K
09:35 11.39 11.39 11.21 11.32 3,161.8K
09:40 11.32 11.47 11.28 11.44 1,649.0K
09:45 11.43 11.50 11.38 11.42 1,127.3K
09:50 11.42 11.58 11.41 11.47 1,211.7K
09:55 11.47 11.62 11.47 11.61 1,035.3K
10:00 11.60 11.69 11.59 11.63 959.5K
10:05 11.64 11.64 11.55 11.55 948.2K
10:10 11.57 11.71 11.57 11.67 1,000.4K
10:15 11.66 11.78 11.66 11.73 1,249.3K
10:20 11.73 11.79 11.68 11.78 731.7K
10:25 11.77 11.80 11.69 11.69 620.5K
10:30 11.69 11.70 11.66 11.70 494.7K
10:35 11.70 11.70 11.63 11.63 355.1K
10:40 11.63 11.66 11.62 11.64 305.3K
10:45 11.65 11.67 11.63 11.67 380.4K
10:50 11.66 11.68 11.65 11.67 319.8K
10:55 11.66 11.69 11.63 11.68 316.4K
11:00 11.67 11.70 11.61 11.62 693.2K
11:05 11.62 11.62 11.56 11.56 349.4K
11:10 11.56 11.59 11.56 11.57 271.0K
11:15 11.58 11.61 11.57 11.58 198.8K
11:20 11.58 11.64 11.58 11.64 471.9K
11:25 11.63 11.74 11.63 11.69 406.1K
11:30 11.70 11.70 11.70 11.70 2.9K
13:00 11.69 11.69 11.58 11.63 905.9K
13:05 11.63 11.70 11.63 11.70 558.4K
13:10 11.67 11.71 11.67 11.69 537.2K
13:15 11.69 11.74 11.69 11.73 583.7K
13:20 11.73 11.76 11.71 11.72 601.9K
13:25 11.73 11.73 11.70 11.72 297.8K
13:30 11.73 11.76 11.69 11.76 456.8K
13:35 11.76 11.83 11.75 11.81 1,124.5K
13:40 11.80 11.85 11.78 11.80 901.5K
13:45 11.80 11.87 11.80 11.86 791.8K
13:50 11.87 11.88 11.79 11.79 1,061.5K
13:55 11.80 11.85 11.78 11.78 717.9K
14:00 11.78 11.80 11.74 11.75 458.1K
14:05 11.75 11.79 11.73 11.79 626.8K
14:10 11.78 11.84 11.77 11.82 602.7K
14:15 11.84 11.90 11.83 11.86 1,045.4K
14:20 11.88 11.89 11.83 11.84 732.0K
14:25 11.84 11.86 11.81 11.82 759.3K
14:30 11.83 11.88 11.81 11.86 589.9K
14:35 11.86 11.86 11.80 11.80 951.9K
14:40 11.81 11.81 11.76 11.76 1,004.4K
14:45 11.76 11.78 11.75 11.78 784.8K
14:50 11.77 11.77 11.73 11.74 1,184.4K
14:55 11.74 11.75 11.73 11.74 596.8K
15:40 11.73 11.73 11.73 11.73 362.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし