Centre Testing Intl Shenzhen (300012)

300012
🏛️ 中国 →
12.86
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 12.43 12.56 12.25 12.32 8,208.1K
09:35 12.33 12.34 11.90 11.93 5,190.9K
09:40 11.95 11.97 11.81 11.83 3,746.4K
09:45 11.83 11.83 11.60 11.60 3,896.0K
09:50 11.62 11.71 11.41 11.71 2,770.2K
09:55 11.71 11.77 11.66 11.74 1,914.8K
10:00 11.75 11.81 11.66 11.74 1,920.8K
10:05 11.73 11.79 11.68 11.71 1,565.6K
10:10 11.73 11.73 11.62 11.68 1,077.6K
10:15 11.67 11.83 11.67 11.81 1,148.1K
10:20 11.81 11.87 11.77 11.78 1,188.8K
10:25 11.76 11.83 11.74 11.77 707.9K
10:30 11.77 11.81 11.74 11.78 785.0K
10:35 11.76 11.79 11.72 11.76 364.9K
10:40 11.76 11.82 11.76 11.80 413.2K
10:45 11.80 11.90 11.79 11.87 577.8K
10:50 11.88 11.88 11.81 11.85 366.5K
10:55 11.85 11.85 11.81 11.82 357.1K
11:00 11.84 11.86 11.80 11.81 324.5K
11:05 11.80 11.84 11.78 11.78 297.1K
11:10 11.78 11.79 11.73 11.74 410.1K
11:15 11.72 11.77 11.71 11.71 482.3K
11:20 11.71 11.73 11.68 11.69 477.2K
11:25 11.68 11.69 11.67 11.69 347.5K
11:30 11.69 11.69 11.69 11.69 0.6K
13:00 11.67 11.76 11.65 11.74 1,277.9K
13:05 11.74 11.75 11.67 11.67 1,075.2K
13:10 11.66 11.69 11.60 11.65 1,455.9K
13:15 11.65 11.69 11.62 11.68 793.9K
13:20 11.68 11.69 11.65 11.66 662.5K
13:25 11.65 11.66 11.59 11.60 805.4K
13:30 11.60 11.69 11.59 11.68 782.9K
13:35 11.68 11.69 11.59 11.59 747.6K
13:40 11.58 11.59 11.46 11.48 1,151.6K
13:45 11.47 11.47 11.43 11.45 1,162.5K
13:50 11.45 11.54 11.45 11.50 818.9K
13:55 11.50 11.51 11.39 11.40 876.4K
14:00 11.40 11.40 11.21 11.21 1,917.2K
14:05 11.22 11.26 11.13 11.14 1,706.4K
14:10 11.14 11.14 10.98 11.01 2,193.5K
14:15 11.02 11.03 10.93 10.94 1,402.7K
14:20 10.93 11.15 10.93 11.14 1,272.7K
14:25 11.15 11.18 11.09 11.14 1,235.1K
14:30 11.14 11.32 11.08 11.30 2,184.3K
14:35 11.31 11.43 11.30 11.38 1,081.3K
14:40 11.38 11.38 11.30 11.31 1,085.8K
14:45 11.30 11.32 11.18 11.18 1,374.0K
14:50 11.19 11.26 11.15 11.26 1,471.4K
14:55 11.24 11.26 11.21 11.25 642.9K
15:40 11.23 11.23 11.23 11.23 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし