Centre Testing Intl Shenzhen (300012)

300012
🏛️ 中国 →
12.86
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.73 11.79 11.68 11.76 838.6K
09:35 11.76 11.81 11.76 11.81 421.3K
09:40 11.80 11.83 11.79 11.79 410.7K
09:45 11.80 11.83 11.79 11.81 569.6K
09:50 11.81 11.82 11.78 11.78 206.2K
09:55 11.79 11.80 11.78 11.78 302.6K
10:00 11.77 11.82 11.77 11.78 398.8K
10:05 11.78 11.81 11.78 11.78 246.1K
10:10 11.78 11.78 11.73 11.74 497.1K
10:15 11.74 11.76 11.71 11.76 343.9K
10:20 11.75 11.75 11.69 11.72 633.9K
10:25 11.72 11.73 11.71 11.72 135.1K
10:30 11.73 11.74 11.72 11.74 167.2K
10:35 11.75 11.76 11.73 11.76 110.0K
10:40 11.74 11.76 11.73 11.74 123.0K
10:45 11.75 11.76 11.73 11.74 146.6K
10:50 11.73 11.76 11.73 11.75 78.4K
10:55 11.75 11.77 11.74 11.77 86.3K
11:00 11.77 11.78 11.76 11.78 144.6K
11:05 11.77 11.79 11.77 11.77 84.9K
11:10 11.77 11.78 11.76 11.78 182.1K
11:15 11.77 11.79 11.75 11.75 192.4K
11:20 11.74 11.77 11.73 11.74 244.6K
11:25 11.73 11.74 11.72 11.74 209.6K
11:30 11.74 11.74 11.74 11.74 17.9K
13:00 11.74 11.74 11.70 11.72 285.1K
13:05 11.74 11.75 11.72 11.73 192.7K
13:10 11.73 11.74 11.72 11.73 180.8K
13:15 11.73 11.74 11.71 11.73 261.3K
13:20 11.73 11.74 11.72 11.72 172.0K
13:25 11.73 11.74 11.71 11.73 176.3K
13:30 11.72 11.74 11.69 11.70 482.0K
13:35 11.70 11.73 11.69 11.71 225.5K
13:40 11.71 11.73 11.71 11.72 121.8K
13:45 11.73 11.75 11.70 11.73 309.4K
13:50 11.74 11.74 11.69 11.70 236.5K
13:55 11.70 11.71 11.67 11.68 274.6K
14:00 11.67 11.68 11.66 11.68 263.2K
14:05 11.67 11.70 11.66 11.69 267.5K
14:10 11.69 11.72 11.69 11.71 147.0K
14:15 11.70 11.73 11.70 11.72 205.8K
14:20 11.73 11.74 11.71 11.72 223.0K
14:25 11.72 11.74 11.71 11.72 205.5K
14:30 11.72 11.76 11.71 11.73 411.8K
14:35 11.73 11.75 11.71 11.72 171.2K
14:40 11.71 11.72 11.70 11.72 154.0K
14:45 11.71 11.73 11.70 11.71 167.2K
14:50 11.71 11.72 11.70 11.72 319.2K
14:55 11.73 11.73 11.70 11.72 286.6K
15:40 11.71 11.71 11.71 11.71 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし