Celcuity LLC (CELC)

CELC
🏛️ アメリカ →
52.07
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 55.91 55.91 55.03 55.03 8.0K
09:31 54.47 54.47 54.47 54.47 1.0K
09:33 54.84 55.15 54.84 55.15 0.9K
09:34 54.81 54.81 54.81 54.81 0.3K
09:35 54.89 54.95 54.89 54.95 1.3K
09:37 54.95 54.95 54.95 54.95 0.6K
09:38 54.82 54.82 54.82 54.82 0.9K
09:40 54.86 54.86 54.86 54.86 0.7K
09:42 54.97 54.97 54.97 54.97 0.6K
09:44 54.95 54.95 54.95 54.95 0.4K
09:45 54.80 54.80 54.80 54.80 1.0K
09:46 54.86 54.86 54.86 54.86 0.6K
09:47 54.78 54.78 54.78 54.78 0.2K
09:48 54.93 54.93 54.93 54.93 0.8K
09:49 54.92 54.95 54.77 54.87 2.2K
09:50 54.73 54.85 54.73 54.79 1.6K
09:51 54.65 54.65 54.61 54.61 1.3K
09:52 54.64 54.64 54.51 54.51 0.4K
09:53 54.80 54.80 54.80 54.80 2.5K
09:58 54.70 54.70 54.67 54.67 0.9K
09:59 54.72 54.87 54.72 54.87 1.2K
10:00 54.87 54.87 54.87 54.87 0.7K
10:01 55.00 55.00 55.00 55.00 1.3K
10:05 54.87 54.97 54.87 54.93 2.3K
10:06 54.90 54.93 54.90 54.93 1.2K
10:07 55.01 55.01 54.90 54.90 1.1K
10:10 54.91 54.95 54.86 54.86 1.7K
10:11 54.96 54.96 54.96 54.96 0.7K
10:12 54.82 54.88 54.82 54.88 1.2K
10:13 54.77 54.77 54.77 54.77 0.1K
10:14 54.80 54.80 54.80 54.80 0.4K
10:15 54.79 54.79 54.79 54.79 0.7K
10:16 54.85 54.85 54.85 54.85 1.4K
10:19 54.69 54.69 54.69 54.69 2.2K
10:25 54.76 54.81 54.76 54.81 1.1K
10:28 54.74 54.74 54.74 54.74 0.3K
10:29 54.81 54.88 54.81 54.88 1.5K
10:30 54.91 54.91 54.73 54.73 1.2K
10:31 54.74 54.74 54.74 54.74 0.2K
10:32 54.62 54.62 54.62 54.62 0.3K
10:33 54.66 54.66 54.66 54.66 0.2K
10:34 54.66 54.82 54.66 54.82 0.8K
10:37 54.76 54.76 54.76 54.76 0.6K
10:39 54.67 54.67 54.67 54.67 0.4K
10:40 54.78 54.78 54.78 54.78 0.3K
10:41 54.86 54.86 54.86 54.86 1.8K
10:44 54.89 54.89 54.89 54.89 0.6K
10:45 54.89 54.89 54.86 54.86 0.6K
10:47 54.80 54.83 54.79 54.83 2.1K
10:48 54.72 54.72 54.72 54.72 0.4K
10:51 54.76 54.77 54.76 54.77 1.4K
10:54 54.73 54.73 54.73 54.73 0.3K
10:55 54.80 54.80 54.74 54.74 0.6K
10:57 54.73 54.73 54.73 54.73 0.7K
10:59 54.80 54.80 54.80 54.80 0.3K
11:00 54.75 54.75 54.69 54.69 1.7K
11:01 54.70 54.70 54.70 54.70 0.4K
11:02 54.68 54.74 54.68 54.74 0.9K
11:03 54.63 54.63 54.63 54.63 0.4K
11:04 54.60 54.60 54.60 54.60 0.6K
11:06 54.58 54.63 54.50 54.63 0.5K
11:07 54.59 54.59 54.59 54.59 0.8K
11:09 54.56 54.59 54.56 54.59 1.3K
11:12 54.50 54.50 54.48 54.48 1.0K
11:14 54.42 54.42 54.33 54.33 2.1K
11:15 54.30 54.30 54.30 54.30 0.2K
11:16 54.21 54.24 54.21 54.24 1.0K
11:17 54.22 54.22 54.22 54.22 0.4K
11:18 54.22 54.28 54.22 54.28 0.6K
11:19 54.25 54.44 54.25 54.44 2.2K
11:23 54.35 54.35 54.35 54.35 0.3K
11:24 54.37 54.42 54.37 54.42 1.2K
11:26 54.46 54.46 54.41 54.41 0.4K
11:27 54.42 54.45 54.42 54.45 0.7K
11:29 54.40 54.58 54.40 54.58 2.1K
11:32 54.60 54.60 54.60 54.60 0.1K
11:33 54.61 54.61 54.61 54.61 0.9K
11:34 54.48 54.48 54.48 54.48 0.3K
11:35 54.48 54.48 54.43 54.43 1.1K
11:36 54.44 54.47 54.44 54.47 0.5K
11:37 54.44 54.45 54.44 54.45 0.9K
11:38 54.46 54.50 54.46 54.50 0.7K
11:39 54.58 54.58 54.57 54.57 0.2K
11:40 54.56 54.56 54.56 54.56 1.1K
11:42 54.41 54.46 54.41 54.46 0.3K
11:43 54.49 54.49 54.49 54.49 1.2K
11:46 54.53 54.53 54.53 54.53 1.0K
11:49 54.56 54.56 54.56 54.56 1.8K
11:53 54.65 54.65 54.63 54.63 0.3K
11:54 54.65 54.65 54.65 54.65 0.2K
11:55 54.55 54.55 54.55 54.55 0.8K
11:58 54.75 54.75 54.75 54.75 1.0K
12:00 54.69 54.69 54.69 54.69 0.3K
12:01 54.70 54.70 54.64 54.64 0.4K
12:02 54.86 54.86 54.86 54.86 3.4K
12:03 54.88 54.89 54.88 54.89 0.8K
12:04 54.88 54.88 54.77 54.77 3.3K
12:05 54.85 54.85 54.73 54.73 0.4K
12:06 54.80 54.80 54.80 54.80 1.0K
12:09 54.86 54.86 54.86 54.86 1.3K
12:11 54.86 54.86 54.86 54.86 0.5K
12:13 54.74 54.74 54.74 54.74 0.8K
12:16 54.81 54.81 54.81 54.81 0.4K
12:17 54.81 54.81 54.81 54.81 1.3K
12:18 54.81 54.87 54.81 54.87 1.0K
12:19 54.87 54.87 54.87 54.87 0.3K
12:20 54.93 54.93 54.93 54.93 1.2K
12:24 54.97 54.97 54.97 54.97 0.5K
12:25 54.87 54.92 54.87 54.92 6.4K
12:26 54.97 54.97 54.97 54.97 0.9K
12:28 54.94 54.96 54.94 54.96 0.5K
12:29 54.94 54.94 54.90 54.90 1.2K
12:30 54.88 54.88 54.88 54.88 0.4K
12:31 54.86 54.86 54.86 54.86 1.9K
12:35 54.91 54.91 54.87 54.87 0.6K
12:36 54.87 54.87 54.87 54.87 2.7K
12:41 54.89 54.89 54.89 54.89 0.6K
12:42 54.89 54.90 54.89 54.90 1.5K
12:45 54.86 54.87 54.86 54.87 1.7K
12:48 54.86 54.86 54.86 54.86 0.4K
12:50 54.87 54.87 54.80 54.80 2.5K
12:54 54.74 54.74 54.74 54.74 1.3K
12:55 54.70 54.70 54.70 54.70 1.1K
12:57 54.73 54.73 54.73 54.73 1.9K
12:59 54.75 54.75 54.75 54.75 1.8K
13:02 54.76 54.76 54.76 54.76 0.3K
13:03 54.84 54.84 54.82 54.82 1.8K
13:04 54.79 54.79 54.79 54.79 0.6K
13:06 54.80 54.80 54.80 54.80 0.4K
13:07 54.80 54.83 54.80 54.83 2.0K
13:09 54.82 54.82 54.67 54.67 0.4K
13:10 54.82 54.82 54.82 54.82 1.4K
13:14 54.77 54.77 54.71 54.71 2.1K
13:15 54.72 54.77 54.72 54.77 1.4K
13:18 54.78 54.78 54.78 54.78 0.6K
13:19 54.78 54.87 54.78 54.87 1.4K
13:20 54.78 54.78 54.78 54.78 0.5K
13:23 54.78 54.78 54.78 54.78 0.5K
13:24 54.78 54.78 54.78 54.78 0.6K
13:25 54.78 54.78 54.78 54.78 1.3K
13:26 54.78 54.78 54.69 54.69 0.6K
13:27 54.78 54.78 54.78 54.78 0.4K
13:28 54.73 54.73 54.73 54.73 1.7K
13:29 54.67 54.67 54.67 54.67 0.5K
13:30 54.68 54.72 54.68 54.72 0.6K
13:31 54.70 54.73 54.70 54.73 1.4K
13:32 54.75 54.75 54.75 54.75 0.6K
13:33 54.80 54.80 54.80 54.80 1.0K
13:37 54.87 54.87 54.87 54.87 0.7K
13:38 54.92 54.92 54.92 54.92 2.0K
13:42 54.89 54.89 54.88 54.88 2.8K
13:45 54.84 54.84 54.84 54.84 0.9K
13:47 54.86 54.86 54.86 54.86 0.5K
13:48 54.87 54.87 54.77 54.77 2.0K
13:50 54.71 54.72 54.65 54.65 5.8K
13:51 54.55 54.67 54.55 54.67 5.3K
13:52 54.28 54.28 53.86 53.86 21.4K
13:53 54.07 54.07 54.07 54.07 2.2K
13:55 54.01 54.01 54.01 54.01 0.5K
13:56 53.97 53.97 53.97 53.97 0.3K
13:57 53.97 53.97 53.97 53.97 0.6K
13:59 53.97 53.97 53.97 53.97 0.6K
14:00 53.97 53.97 53.97 53.97 2.2K
14:01 54.00 54.00 54.00 54.00 1.2K
14:02 53.97 53.97 53.97 53.97 0.7K
14:03 53.91 53.91 53.89 53.89 0.7K
14:04 53.77 53.78 53.77 53.77 1.5K
14:07 53.85 53.85 53.85 53.85 1.0K
14:09 53.79 53.90 53.79 53.90 18.7K
14:10 53.90 53.90 53.74 53.82 64.3K
14:11 53.82 53.82 53.80 53.81 2.1K
14:12 53.81 53.81 53.81 53.81 0.7K
14:13 53.87 54.00 53.81 54.00 4.4K
14:14 54.04 54.04 54.04 54.04 0.3K
14:15 53.87 53.96 53.87 53.96 0.7K
14:16 53.87 53.87 53.87 53.87 0.3K
14:17 53.96 53.96 53.96 53.96 0.4K
14:18 53.86 53.86 53.76 53.84 1.0K
14:19 53.77 53.77 53.77 53.77 0.4K
14:20 53.85 53.85 53.77 53.77 1.6K
14:22 53.76 53.76 53.76 53.76 1.7K
14:23 53.77 53.77 53.73 53.73 4.8K
14:24 53.62 53.62 53.54 53.54 2.4K
14:25 53.56 53.56 53.56 53.56 0.5K
14:26 53.42 53.44 53.42 53.44 1.4K
14:27 53.43 53.43 53.39 53.39 1.8K
14:29 53.43 53.43 53.33 53.33 1.3K
14:30 53.44 53.44 53.44 53.44 0.2K
14:31 53.41 53.41 53.41 53.41 1.2K
14:32 53.44 53.44 53.33 53.33 1.0K
14:33 53.31 53.40 53.29 53.40 1.1K
14:34 53.24 53.25 53.24 53.25 2.5K
14:35 53.24 53.24 53.24 53.24 0.6K
14:36 53.23 53.30 53.23 53.30 1.5K
14:38 53.30 53.47 53.19 53.47 6.7K
14:40 53.39 53.39 53.39 53.39 1.5K
14:42 53.42 53.42 53.33 53.33 2.3K
14:43 53.29 53.29 53.28 53.28 0.5K
14:44 53.25 53.25 53.25 53.25 0.6K
14:45 53.34 53.34 53.34 53.34 2.6K
14:47 53.41 53.41 53.37 53.37 0.7K
14:48 53.40 53.40 53.40 53.40 0.5K
14:49 53.40 53.47 53.40 53.43 4.1K
14:50 53.45 53.52 53.45 53.52 1.8K
14:51 53.48 53.48 53.42 53.42 1.1K
14:52 53.42 53.42 53.42 53.42 1.6K
14:54 53.43 53.49 53.43 53.43 1.3K
14:55 53.44 53.49 53.43 53.49 1.4K
14:56 53.49 53.49 53.49 53.49 0.8K
14:57 53.54 53.57 53.54 53.57 2.0K
14:58 53.55 53.55 53.47 53.47 2.4K
14:59 53.43 53.43 53.43 53.43 0.6K
15:00 53.43 53.43 53.43 53.43 0.6K
15:01 53.48 53.48 53.46 53.46 1.2K
15:02 53.49 53.54 53.49 53.51 1.8K
15:03 53.53 53.53 53.49 53.49 0.9K
15:04 53.55 53.55 53.52 53.52 2.1K
15:05 53.45 53.50 53.45 53.46 2.0K
15:06 53.42 53.42 53.42 53.42 1.2K
15:07 53.40 53.40 53.40 53.40 1.0K
15:08 53.35 53.35 53.35 53.35 0.6K
15:09 53.34 53.34 53.29 53.29 1.4K
15:10 53.27 53.28 53.27 53.27 2.0K
15:11 53.27 53.27 53.22 53.22 2.4K
15:12 53.17 53.17 53.10 53.10 1.4K
15:13 53.17 53.17 53.17 53.17 7.3K
15:14 53.15 53.15 53.15 53.15 1.4K
15:15 53.14 53.14 53.14 53.14 0.6K
15:16 53.14 53.19 53.14 53.19 4.8K
15:17 53.15 53.28 53.15 53.28 3.5K
15:18 53.22 53.22 53.22 53.22 1.1K
15:19 53.29 53.29 53.29 53.29 2.5K
15:20 53.34 53.41 53.34 53.41 3.7K
15:24 53.71 53.71 53.71 53.71 1.7K
15:26 53.68 53.69 53.68 53.69 0.5K
15:27 53.61 53.78 53.61 53.78 5.2K
15:28 53.80 53.80 53.80 53.80 1.8K
15:29 53.64 53.64 53.64 53.64 0.4K
15:30 53.64 53.64 53.64 53.64 0.3K
15:31 53.79 53.79 53.62 53.72 6.7K
15:33 53.64 53.64 53.64 53.64 0.6K
15:34 53.64 53.64 53.61 53.61 3.9K
15:35 53.63 53.63 53.63 53.63 1.4K
15:37 53.54 53.54 53.54 53.54 1.2K
15:38 53.71 53.71 53.71 53.71 0.6K
15:39 53.56 53.56 53.56 53.56 0.6K
15:40 53.64 53.65 53.64 53.65 0.9K
15:41 53.66 53.66 53.66 53.66 1.6K
15:42 53.72 53.72 53.72 53.72 1.4K
15:43 53.72 53.87 53.72 53.87 3.7K
15:44 53.85 53.85 53.85 53.85 0.7K
15:45 53.85 53.86 53.85 53.86 1.5K
15:47 53.94 53.94 53.83 53.94 1.8K
15:48 53.85 53.85 53.78 53.78 6.1K
15:49 53.84 53.84 53.76 53.79 1.9K
15:50 53.68 53.68 53.68 53.68 2.9K
15:51 53.73 53.73 53.49 53.49 12.6K
15:52 53.49 53.49 53.23 53.23 12.6K
15:53 53.20 53.33 53.20 53.24 5.2K
15:54 53.25 53.53 53.25 53.53 9.4K
15:55 53.48 53.63 53.48 53.56 12.7K
15:56 53.58 53.60 53.27 53.27 18.5K
15:57 53.31 53.31 53.24 53.27 12.6K
15:58 53.27 53.28 53.00 53.00 45.4K
15:59 52.95 53.07 52.90 53.07 111.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし