Celcuity LLC (CELC)

CELC
🏛️ アメリカ →
52.07
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 54.20 54.20 54.16 54.20 12.0K
09:32 54.60 54.60 54.60 54.60 2.7K
09:33 54.57 54.57 54.57 54.57 0.3K
09:34 54.53 54.53 54.45 54.45 4.7K
09:35 54.49 54.49 54.49 54.49 3.3K
09:37 54.47 54.72 54.47 54.72 1.5K
09:38 54.75 54.75 54.45 54.45 1.1K
09:39 54.21 54.45 54.21 54.45 15.3K
09:42 54.46 54.46 54.46 54.46 0.5K
09:45 54.46 54.46 54.46 54.46 0.6K
09:46 54.23 54.23 54.23 54.23 2.3K
09:47 54.41 54.41 54.41 54.41 0.2K
09:48 54.44 54.44 54.43 54.43 1.8K
09:49 54.43 54.43 54.31 54.34 1.5K
09:50 54.38 54.40 54.36 54.40 1.6K
09:53 54.43 54.50 54.43 54.47 7.4K
09:54 54.44 54.50 54.44 54.49 1.6K
09:55 54.50 54.59 54.50 54.55 2.4K
09:56 54.66 54.66 54.66 54.66 0.3K
09:57 54.52 54.56 54.52 54.56 0.6K
09:58 54.56 54.94 54.56 54.64 4.7K
09:59 54.72 54.72 54.71 54.71 0.7K
10:00 54.76 54.76 54.76 54.76 0.4K
10:01 54.88 54.88 54.68 54.76 1.7K
10:02 54.58 54.58 54.58 54.58 1.7K
10:03 54.33 54.33 54.00 54.00 2.8K
10:05 53.74 53.74 53.74 53.74 4.9K
10:06 53.60 53.60 53.60 53.60 0.3K
10:08 53.58 53.58 53.49 53.49 1.6K
10:11 53.97 53.97 53.97 53.97 3.2K
10:15 53.86 53.86 53.86 53.86 0.3K
10:16 53.86 53.86 53.86 53.86 0.4K
10:20 53.89 53.89 53.89 53.89 0.3K
10:22 53.86 53.86 53.86 53.86 0.4K
10:25 53.79 53.79 53.63 53.79 0.6K
10:27 53.78 53.78 53.78 53.78 0.1K
10:28 53.78 53.92 53.78 53.92 1.5K
10:32 53.84 53.84 53.84 53.84 0.1K
10:34 53.84 53.84 53.84 53.84 0.2K
10:35 53.68 53.68 53.68 53.68 0.6K
10:37 53.92 53.92 53.92 53.92 0.3K
10:39 53.75 53.75 53.75 53.75 0.2K
10:40 53.79 53.84 53.79 53.84 1.1K
10:42 53.66 53.66 53.66 53.66 1.2K
10:44 53.76 53.76 53.76 53.76 0.7K
10:47 53.67 53.67 53.67 53.67 2.9K
10:50 53.64 53.64 53.64 53.64 0.5K
10:56 53.58 53.58 53.58 53.58 0.6K
10:58 53.58 53.58 53.58 53.58 0.3K
10:59 53.56 53.58 53.56 53.58 2.0K
11:02 53.58 53.58 53.58 53.58 1.9K
11:06 53.59 53.59 53.59 53.59 0.4K
11:07 53.65 53.65 53.59 53.59 2.3K
11:11 53.50 53.50 53.43 53.43 2.1K
11:14 53.32 53.32 53.32 53.32 0.8K
11:16 53.39 53.39 53.39 53.39 1.9K
11:19 53.60 53.60 53.60 53.60 0.4K
11:21 53.67 53.67 53.67 53.67 0.1K
11:22 53.52 53.66 53.52 53.66 2.3K
11:23 53.66 53.66 53.66 53.66 0.8K
11:27 53.66 53.73 53.66 53.73 0.9K
11:28 53.60 53.60 53.60 53.60 0.2K
11:30 53.69 53.69 53.69 53.69 0.4K
11:33 53.72 53.72 53.72 53.72 0.5K
11:35 53.68 53.68 53.68 53.68 0.5K
11:36 53.71 54.03 53.71 54.03 7.0K
11:37 54.03 54.05 53.96 54.02 1.5K
11:42 54.02 54.02 54.02 54.02 0.3K
11:43 54.10 54.10 54.10 54.10 0.4K
11:45 54.10 54.10 54.10 54.10 4.5K
11:48 54.12 54.12 54.12 54.12 0.1K
11:49 54.17 54.22 54.17 54.22 4.0K
11:50 54.17 54.17 54.17 54.17 1.2K
11:52 54.35 54.35 54.29 54.29 1.4K
11:54 54.29 54.29 54.17 54.17 4.6K
12:02 54.18 54.18 54.18 54.18 0.3K
12:07 54.16 54.16 54.16 54.16 1.7K
12:09 54.12 54.12 54.12 54.12 0.6K
12:12 54.18 54.18 54.18 54.18 0.2K
12:13 54.12 54.12 54.12 54.12 0.8K
12:14 54.12 54.12 54.07 54.07 1.5K
12:16 54.12 54.12 54.06 54.06 1.0K
12:19 53.96 54.04 53.96 54.04 0.7K
12:20 54.07 54.07 54.07 54.07 0.2K
12:23 54.06 54.06 54.06 54.06 0.4K
12:25 54.05 54.05 54.05 54.05 0.1K
12:27 53.97 53.97 53.97 53.97 0.2K
12:28 54.05 54.06 54.05 54.06 0.5K
12:30 54.06 54.06 54.06 54.06 0.9K
12:33 54.14 54.15 54.14 54.14 2.2K
12:34 54.08 54.08 54.08 54.08 1.7K
12:35 54.01 54.01 54.01 54.01 0.8K
12:36 53.93 53.93 53.92 53.92 2.0K
12:37 54.01 54.01 54.01 54.01 1.0K
12:41 53.94 53.94 53.94 53.94 0.2K
12:42 54.02 54.02 54.02 54.02 0.2K
12:44 53.94 53.94 53.94 53.94 0.4K
12:45 54.04 54.04 54.04 54.04 0.5K
12:49 54.04 54.04 54.04 54.04 0.4K
12:53 53.94 54.04 53.94 53.94 0.8K
12:55 53.94 54.03 53.94 54.03 0.8K
12:59 54.03 54.03 54.02 54.02 2.7K
13:02 53.90 54.14 53.90 54.14 2.0K
13:04 54.10 54.10 54.10 54.10 0.4K
13:05 54.13 54.15 54.13 54.15 0.3K
13:07 54.16 54.19 54.16 54.19 0.8K
13:10 54.20 54.20 54.20 54.20 0.4K
13:11 54.09 54.21 54.09 54.21 0.9K
13:12 54.21 54.21 54.21 54.21 0.4K
13:14 54.22 54.27 54.22 54.27 1.0K
13:16 54.22 54.22 54.22 54.22 0.8K
13:20 54.34 54.34 54.34 54.34 0.2K
13:21 54.34 54.49 54.34 54.42 2.9K
13:22 54.33 54.42 54.33 54.42 8.9K
13:26 54.47 54.47 54.47 54.47 1.5K
13:27 54.48 54.48 54.48 54.48 0.8K
13:28 54.48 54.48 54.42 54.44 1.1K
13:29 54.46 54.46 54.46 54.46 0.3K
13:31 54.49 54.49 54.45 54.45 1.0K
13:32 54.47 54.47 54.47 54.47 0.4K
13:33 54.42 54.49 54.33 54.38 6.6K
13:34 54.34 54.34 54.34 54.34 0.4K
13:36 54.38 54.38 54.38 54.38 0.8K
13:37 54.41 54.41 54.41 54.41 0.7K
13:41 54.39 54.44 54.39 54.44 0.4K
13:42 54.47 54.47 54.45 54.45 5.4K
13:43 54.37 54.37 54.37 54.37 1.2K
13:44 54.41 54.41 54.39 54.39 0.8K
13:45 54.37 54.37 54.37 54.37 0.4K
13:46 54.40 54.40 54.40 54.40 1.0K
13:50 54.38 54.38 54.38 54.38 0.3K
13:51 54.38 54.43 54.38 54.43 6.2K
13:52 54.40 54.40 54.40 54.40 1.2K
13:53 54.35 54.35 54.35 54.35 4.9K
13:54 54.42 54.42 54.42 54.42 0.1K
13:55 54.34 54.42 54.34 54.42 3.8K
13:56 54.34 54.34 54.34 54.34 0.2K
13:57 54.42 54.46 54.42 54.46 0.9K
13:58 54.45 54.45 54.45 54.45 1.3K
13:59 54.42 54.42 54.42 54.42 0.1K
14:00 54.42 54.48 54.42 54.48 0.7K
14:01 54.42 54.42 54.42 54.42 0.1K
14:02 54.33 54.46 54.33 54.42 2.0K
14:03 54.50 54.50 54.30 54.30 4.1K
14:05 54.27 54.35 54.24 54.35 3.5K
14:08 54.23 54.23 54.19 54.19 1.4K
14:09 54.10 54.22 54.09 54.22 1.1K
14:11 54.24 54.24 54.23 54.23 1.5K
14:12 54.23 54.23 54.23 54.23 0.7K
14:13 54.20 54.20 54.20 54.20 0.6K
14:14 54.20 54.20 54.20 54.20 0.5K
14:15 54.28 54.28 54.27 54.27 0.4K
14:16 54.22 54.22 54.22 54.22 0.6K
14:17 54.16 54.16 54.16 54.16 1.1K
14:18 54.08 54.08 54.08 54.08 2.2K
14:19 54.08 54.08 54.08 54.08 0.2K
14:20 54.07 54.07 53.98 53.98 1.0K
14:21 53.98 53.98 53.92 53.92 0.9K
14:22 53.93 53.93 53.92 53.92 0.2K
14:23 53.93 53.93 53.92 53.92 0.6K
14:24 54.03 54.04 54.03 54.04 1.4K
14:26 54.04 54.04 54.04 54.04 0.5K
14:27 54.04 54.04 54.04 54.04 0.7K
14:29 54.05 54.10 54.05 54.10 1.7K
14:30 54.05 54.10 54.05 54.10 1.0K
14:31 54.05 54.10 54.05 54.10 1.2K
14:33 54.05 54.21 54.05 54.21 1.8K
14:34 54.22 54.22 54.22 54.22 0.3K
14:36 54.22 54.24 54.17 54.24 2.4K
14:37 54.24 54.24 54.24 54.24 0.3K
14:38 54.27 54.27 54.27 54.27 0.1K
14:39 54.20 54.27 54.20 54.21 1.9K
14:40 54.25 54.25 54.25 54.25 1.7K
14:41 54.20 54.31 54.20 54.31 1.7K
14:42 54.31 54.31 54.31 54.31 1.0K
14:43 54.31 54.32 54.31 54.32 1.7K
14:46 54.28 54.34 54.28 54.34 2.3K
14:47 54.34 54.35 54.34 54.35 0.4K
14:48 54.26 54.38 54.26 54.38 0.7K
14:49 54.39 54.43 54.31 54.43 1.8K
14:51 54.40 54.45 54.40 54.45 0.9K
14:52 54.33 54.46 54.33 54.46 1.6K
14:53 54.45 54.45 54.45 54.45 0.2K
14:54 54.41 54.41 54.29 54.30 6.7K
14:55 54.25 54.28 54.25 54.28 1.7K
14:56 54.22 54.22 54.19 54.19 3.3K
14:57 54.09 54.09 54.09 54.09 1.9K
15:02 54.02 54.02 54.02 54.02 1.0K
15:05 54.09 54.09 54.09 54.09 0.2K
15:06 54.09 54.09 54.09 54.09 1.0K
15:11 54.05 54.05 54.05 54.05 1.5K
15:12 54.04 54.04 54.04 54.04 2.0K
15:16 54.16 54.16 54.16 54.16 0.1K
15:17 54.00 54.00 54.00 54.00 2.2K
15:19 53.99 54.03 53.99 54.03 2.8K
15:20 54.10 54.13 54.10 54.13 2.0K
15:23 54.08 54.08 54.08 54.08 1.0K
15:24 54.13 54.13 54.13 54.13 0.4K
15:26 54.13 54.13 54.13 54.13 1.4K
15:28 54.17 54.17 54.16 54.16 1.2K
15:29 54.16 54.19 54.16 54.19 1.3K
15:30 54.15 54.15 54.15 54.15 0.9K
15:31 54.23 54.23 54.23 54.23 0.5K
15:32 54.25 54.25 54.25 54.25 0.3K
15:33 54.23 54.27 54.23 54.27 0.9K
15:34 54.23 54.23 54.23 54.23 0.5K
15:36 54.06 54.14 54.06 54.14 4.9K
15:37 54.23 54.23 54.23 54.23 3.2K
15:38 54.32 54.34 54.32 54.34 2.4K
15:39 54.34 54.34 54.34 54.34 2.0K
15:41 54.37 54.37 54.37 54.37 1.1K
15:42 54.38 54.38 54.38 54.38 0.6K
15:43 54.41 54.50 54.40 54.50 3.5K
15:44 54.50 54.50 54.45 54.45 0.6K
15:45 54.50 54.51 54.46 54.46 0.9K
15:46 54.51 54.51 54.46 54.46 0.9K
15:47 54.50 54.51 54.44 54.45 6.9K
15:48 54.49 54.49 54.49 54.49 0.7K
15:49 54.45 54.47 54.45 54.47 1.2K
15:50 54.47 54.47 54.47 54.47 2.7K
15:53 54.44 54.44 54.44 54.44 1.8K
15:55 54.41 54.49 54.41 54.47 8.4K
15:56 54.46 54.46 54.44 54.44 3.6K
15:57 54.45 54.46 54.44 54.45 3.7K
15:58 54.48 54.48 54.43 54.43 10.0K
15:59 54.47 54.50 54.43 54.47 71.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし