Celcuity LLC (CELC)

CELC
🏛️ アメリカ →
52.07
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 53.36 53.36 53.36 53.36 4.2K
09:32 54.55 54.55 54.55 54.55 0.9K
09:33 53.81 53.81 53.81 53.81 0.9K
09:34 53.76 53.76 53.76 53.76 2.0K
09:45 53.71 53.71 53.71 53.71 0.6K
09:47 53.98 53.98 53.69 53.69 4.7K
09:49 53.84 53.84 53.84 53.84 0.9K
09:51 54.00 54.00 54.00 54.00 0.4K
09:52 53.99 53.99 53.99 53.99 0.4K
09:53 53.99 54.06 53.99 54.06 0.9K
09:54 53.87 53.87 53.84 53.84 1.0K
09:58 53.69 53.69 53.68 53.68 0.3K
09:59 53.85 53.85 53.85 53.85 0.8K
10:00 54.00 54.00 54.00 54.00 0.8K
10:01 54.01 54.01 54.01 54.01 0.7K
10:05 54.05 54.05 54.05 54.05 0.5K
10:06 54.05 54.05 54.05 54.05 1.2K
10:08 54.12 54.12 54.12 54.12 0.1K
10:09 54.14 54.14 54.14 54.14 1.2K
10:13 53.91 53.91 53.91 53.91 0.4K
10:14 53.82 53.82 53.77 53.77 2.7K
10:16 53.82 53.88 53.82 53.88 0.7K
10:17 53.68 53.68 53.66 53.66 0.9K
10:18 53.64 53.64 53.64 53.64 1.1K
10:19 53.49 53.49 53.49 53.49 0.4K
10:20 53.67 53.67 53.67 53.67 0.9K
10:23 53.95 53.95 53.95 53.95 2.6K
10:25 54.05 54.05 54.05 54.05 0.3K
10:26 53.95 53.95 53.95 53.95 0.8K
10:32 53.92 53.92 53.92 53.92 0.7K
10:35 54.01 54.01 54.01 54.01 0.6K
10:42 53.97 53.97 53.97 53.97 0.6K
10:47 53.92 53.92 53.92 53.92 0.1K
10:48 53.93 53.93 53.91 53.91 3.0K
10:51 53.94 53.94 53.94 53.94 1.5K
10:53 53.88 53.88 53.79 53.79 3.1K
10:55 53.76 53.76 53.76 53.76 0.5K
10:56 53.82 53.82 53.82 53.82 0.8K
10:57 53.80 53.80 53.80 53.80 0.5K
10:58 53.80 53.80 53.80 53.80 0.7K
10:59 53.84 53.84 53.84 53.84 2.1K
11:00 53.97 54.11 53.94 53.98 6.5K
11:03 53.83 53.83 53.83 53.83 3.0K
11:04 53.66 53.66 53.54 53.54 5.4K
11:05 53.49 53.49 53.49 53.49 1.5K
11:12 53.48 53.48 53.40 53.40 2.3K
11:14 53.51 53.51 53.51 53.51 1.9K
11:16 53.32 53.32 53.32 53.32 1.2K
11:26 53.21 53.21 53.21 53.21 0.9K
11:30 53.04 53.04 53.04 53.04 0.8K
11:31 52.91 53.00 52.91 53.00 13.3K
11:32 53.01 53.01 53.01 53.01 1.4K
11:33 52.95 52.95 52.95 52.95 0.3K
11:34 52.92 52.92 52.92 52.92 1.0K
11:35 53.00 53.04 53.00 53.04 2.2K
11:36 52.99 52.99 52.99 52.99 2.4K
11:40 52.99 52.99 52.99 52.99 1.2K
11:45 53.02 53.02 53.02 53.02 0.3K
11:46 53.03 53.03 53.03 53.03 0.3K
11:49 53.03 53.03 53.03 53.03 0.2K
11:50 53.03 53.03 53.03 53.03 0.2K
11:51 53.12 53.12 53.10 53.10 1.4K
11:57 53.08 53.08 53.08 53.08 0.8K
12:01 53.00 53.00 53.00 53.00 0.8K
12:03 52.96 52.96 52.96 52.96 0.6K
12:05 53.05 53.05 53.02 53.02 1.0K
12:07 53.08 53.08 53.08 53.08 1.1K
12:09 53.08 53.08 53.08 53.08 0.1K
12:10 53.08 53.08 53.08 53.08 0.5K
12:11 53.18 53.18 53.18 53.18 1.6K
12:12 53.18 53.18 53.18 53.18 0.5K
12:16 53.17 53.17 53.17 53.17 0.3K
12:18 53.17 53.17 53.17 53.17 0.3K
12:20 53.23 53.23 53.23 53.23 1.3K
12:22 53.39 53.39 53.39 53.39 0.4K
12:24 53.27 53.27 53.27 53.27 1.1K
12:25 53.26 53.26 53.26 53.26 0.7K
12:26 53.38 53.38 53.38 53.38 1.0K
12:34 53.39 53.39 53.39 53.39 0.2K
12:35 53.55 53.55 53.55 53.55 0.5K
12:38 53.67 53.67 53.67 53.67 0.5K
12:41 53.62 53.63 53.62 53.63 0.5K
12:43 53.55 53.55 53.54 53.55 0.9K
12:47 53.55 53.55 53.47 53.47 0.8K
12:48 53.51 53.51 53.43 53.43 1.1K
12:50 53.47 53.47 53.47 53.47 0.4K
12:52 53.44 53.44 53.44 53.44 0.9K
12:53 53.47 53.47 53.47 53.47 1.1K
12:55 53.42 53.42 53.42 53.42 1.0K
12:58 53.45 53.45 53.43 53.45 5.8K
12:59 53.50 53.50 53.50 53.50 3.1K
13:09 53.43 53.43 53.43 53.43 0.8K
13:10 53.41 53.51 53.37 53.37 2.5K
13:13 53.38 53.38 53.34 53.34 2.7K
13:14 53.34 53.34 53.33 53.33 0.3K
13:15 53.32 53.32 53.32 53.32 1.1K
13:18 53.34 53.34 53.34 53.34 0.3K
13:19 53.34 53.34 53.34 53.34 0.3K
13:22 53.28 53.28 53.28 53.28 0.8K
13:25 53.36 53.36 53.32 53.32 1.7K
13:26 53.35 53.35 53.35 53.35 0.3K
13:28 53.34 53.34 53.34 53.34 2.2K
13:29 53.32 53.32 53.32 53.32 2.0K
13:32 53.46 53.46 53.46 53.46 0.4K
13:34 53.38 53.38 53.38 53.38 0.9K
13:36 53.48 53.48 53.48 53.48 2.0K
13:40 53.56 53.56 53.52 53.52 1.6K
13:41 53.52 53.52 53.52 53.52 3.0K
13:45 53.51 53.51 53.51 53.51 3.5K
13:46 53.57 53.57 53.57 53.57 1.4K
13:47 53.60 53.60 53.51 53.51 3.1K
13:51 53.59 53.59 53.59 53.59 0.9K
13:52 53.62 53.62 53.62 53.62 0.1K
13:53 53.69 53.74 53.69 53.74 1.3K
13:59 53.60 53.60 53.60 53.60 0.4K
14:00 53.66 53.66 53.66 53.66 0.7K
14:01 53.62 53.62 53.62 53.62 0.2K
14:02 53.66 53.66 53.66 53.66 0.6K
14:03 53.60 53.60 53.60 53.60 0.5K
14:04 53.63 53.66 53.63 53.66 2.1K
14:06 53.66 53.66 53.65 53.65 1.7K
14:09 53.73 53.73 53.73 53.73 0.7K
14:13 53.67 53.67 53.67 53.67 0.2K
14:14 53.72 53.73 53.72 53.73 0.8K
14:15 53.73 53.73 53.73 53.73 0.1K
14:16 53.73 53.73 53.73 53.73 0.5K
14:18 53.73 53.84 53.73 53.74 0.7K
14:20 53.78 53.84 53.78 53.84 0.8K
14:21 53.78 53.78 53.78 53.78 0.5K
14:22 53.78 53.78 53.78 53.78 0.3K
14:23 53.76 53.77 53.76 53.76 1.2K
14:24 53.78 53.78 53.77 53.77 1.3K
14:28 53.82 53.82 53.80 53.80 1.2K
14:29 53.74 53.74 53.74 53.74 1.3K
14:30 53.77 53.77 53.77 53.77 0.7K
14:33 53.71 53.71 53.71 53.71 0.4K
14:35 53.64 53.64 53.60 53.60 1.0K
14:36 53.56 53.58 53.56 53.58 1.9K
14:37 53.58 53.58 53.58 53.58 0.1K
14:38 53.54 53.54 53.54 53.54 0.1K
14:40 53.54 53.56 53.54 53.56 0.8K
14:41 53.61 53.61 53.59 53.59 2.0K
14:42 53.59 53.59 53.59 53.59 0.4K
14:44 53.59 53.59 53.59 53.59 0.9K
14:45 53.76 53.76 53.76 53.76 2.3K
14:48 53.76 53.76 53.76 53.76 0.2K
14:49 53.76 53.76 53.76 53.76 0.2K
14:52 53.77 53.86 53.77 53.86 1.7K
14:55 53.88 53.88 53.88 53.88 1.9K
14:56 53.89 53.89 53.89 53.89 0.3K
15:00 53.90 53.91 53.84 53.91 0.8K
15:03 53.88 53.88 53.85 53.88 2.1K
15:08 53.87 53.87 53.86 53.86 1.3K
15:09 53.93 53.97 53.93 53.95 3.2K
15:10 53.91 53.91 53.91 53.91 2.2K
15:13 53.88 53.88 53.88 53.88 0.5K
15:15 53.89 53.92 53.89 53.92 1.3K
15:16 53.97 53.97 53.92 53.92 3.2K
15:17 53.93 53.97 53.93 53.97 2.7K
15:19 54.02 54.02 54.02 54.02 0.8K
15:20 54.05 54.10 54.05 54.10 11.8K
15:22 54.11 54.11 54.06 54.08 2.6K
15:23 53.98 53.99 53.98 53.99 2.8K
15:24 54.00 54.00 53.98 53.98 2.8K
15:25 53.95 53.98 53.95 53.98 0.7K
15:26 53.98 53.98 53.98 53.98 1.2K
15:27 53.99 54.02 53.94 53.97 4.8K
15:28 53.97 53.97 53.97 53.97 1.1K
15:30 54.00 54.00 53.98 53.98 1.2K
15:31 53.97 53.97 53.93 53.93 2.8K
15:32 53.96 53.96 53.94 53.94 2.0K
15:33 53.93 53.94 53.93 53.94 1.1K
15:34 53.96 54.01 53.96 54.01 3.0K
15:36 54.07 54.07 54.07 54.07 0.7K
15:38 54.10 54.10 54.10 54.10 2.9K
15:39 54.06 54.09 54.06 54.09 2.3K
15:40 54.07 54.10 54.07 54.09 1.4K
15:41 54.13 54.13 54.08 54.08 2.0K
15:42 54.09 54.09 54.06 54.08 2.7K
15:43 54.06 54.11 54.06 54.11 3.8K
15:44 54.19 54.19 54.19 54.19 0.5K
15:45 54.17 54.20 54.17 54.20 0.6K
15:47 54.20 54.20 54.20 54.20 4.1K
15:48 54.24 54.28 54.24 54.28 2.2K
15:49 54.29 54.29 54.27 54.29 2.4K
15:50 54.23 54.25 54.23 54.24 5.1K
15:51 54.25 54.32 54.25 54.32 1.7K
15:52 54.28 54.31 54.27 54.27 2.8K
15:53 54.30 54.30 54.30 54.30 1.7K
15:54 54.32 54.37 54.32 54.36 3.2K
15:55 54.39 54.39 54.39 54.39 1.5K
15:56 54.30 54.30 54.28 54.28 5.8K
15:57 54.25 54.28 54.22 54.22 7.1K
15:58 54.21 54.21 54.16 54.20 7.6K
15:59 54.20 54.20 54.11 54.20 90.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし