Celcuity LLC (CELC)

CELC
🏛️ アメリカ →
52.07
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 50.69 50.93 50.50 50.93 19.4K
09:31 50.91 50.91 50.91 50.91 0.4K
09:33 51.00 51.00 51.00 51.00 0.3K
09:34 51.31 51.31 51.31 51.31 0.6K
09:36 51.23 51.23 51.10 51.10 0.7K
09:38 51.17 51.17 50.90 50.90 0.6K
09:40 51.17 51.17 51.17 51.17 0.2K
09:41 51.66 51.67 51.66 51.67 8.6K
09:42 51.41 51.41 51.41 51.41 0.4K
09:43 51.41 51.41 51.41 51.41 2.0K
09:47 51.62 51.62 51.62 51.62 2.0K
09:48 51.60 51.62 51.60 51.62 1.3K
09:50 51.92 51.95 51.92 51.95 2.2K
09:51 51.99 51.99 51.99 51.99 1.0K
09:52 51.99 52.23 51.99 52.14 5.3K
09:54 52.09 52.09 52.09 52.09 0.5K
09:55 52.14 52.14 52.14 52.14 1.5K
09:56 52.06 52.06 52.06 52.06 0.6K
09:59 52.36 52.36 52.34 52.34 1.0K
10:00 52.53 52.53 52.47 52.47 0.7K
10:01 52.48 52.48 52.47 52.47 3.5K
10:03 52.39 52.39 52.39 52.39 1.7K
10:04 52.23 52.45 52.23 52.45 1.4K
10:07 52.53 52.53 52.28 52.28 2.4K
10:08 52.28 52.34 52.28 52.34 0.3K
10:09 52.34 52.34 52.34 52.34 0.3K
10:11 52.34 52.36 52.34 52.36 2.5K
10:12 52.25 52.25 52.25 52.25 0.4K
10:13 52.23 52.23 52.23 52.23 0.8K
10:14 52.26 52.26 52.20 52.20 2.9K
10:15 52.25 52.25 52.25 52.25 1.4K
10:16 52.30 52.30 52.30 52.30 0.3K
10:17 52.28 52.28 52.28 52.28 0.7K
10:20 52.21 52.21 52.21 52.21 0.8K
10:25 52.25 52.25 52.25 52.25 0.3K
10:26 52.24 52.24 52.24 52.24 0.7K
10:27 52.31 52.31 52.31 52.31 1.4K
10:28 52.22 52.22 52.22 52.22 1.2K
10:29 52.25 52.25 52.25 52.25 0.3K
10:30 52.25 52.25 52.25 52.25 0.3K
10:31 52.25 52.25 52.24 52.25 0.9K
10:32 52.32 52.53 52.22 52.53 4.9K
10:34 52.54 52.63 52.54 52.63 1.5K
10:35 52.64 52.64 52.64 52.64 0.8K
10:37 52.65 52.65 52.65 52.65 2.1K
10:42 52.50 52.69 52.50 52.69 1.4K
10:43 52.70 52.70 52.43 52.45 3.8K
10:44 52.41 52.45 52.39 52.45 6.0K
10:47 52.33 52.33 52.33 52.33 0.4K
10:49 52.44 52.44 52.25 52.25 1.4K
10:50 52.24 52.24 51.96 52.11 9.7K
10:51 52.22 52.22 52.22 52.22 3.0K
10:52 52.22 52.22 52.22 52.22 0.7K
10:53 52.00 52.13 52.00 52.13 2.2K
11:00 52.14 52.14 52.14 52.14 1.2K
11:02 52.17 52.25 52.17 52.25 0.2K
11:03 52.28 52.28 52.28 52.28 0.3K
11:04 52.17 52.17 52.15 52.15 2.1K
11:05 52.10 52.11 52.10 52.11 1.2K
11:07 52.10 52.21 52.10 52.21 1.2K
11:08 52.18 52.18 52.18 52.18 0.8K
11:09 52.18 52.18 52.18 52.18 0.6K
11:11 52.07 52.07 52.07 52.07 0.7K
11:12 52.06 52.06 52.03 52.03 0.9K
11:13 51.97 52.08 51.97 52.08 4.2K
11:14 52.08 52.08 52.08 52.08 0.1K
11:15 51.99 52.00 51.99 52.00 1.8K
11:17 51.81 51.81 51.81 51.81 1.8K
11:18 51.86 51.86 51.71 51.74 4.5K
11:19 51.70 51.74 51.65 51.74 3.6K
11:20 51.58 51.67 51.58 51.67 2.8K
11:21 51.68 51.68 51.68 51.68 0.9K
11:22 51.69 51.69 51.69 51.69 1.2K
11:23 51.69 51.75 51.69 51.75 1.4K
11:25 51.84 51.84 51.84 51.84 0.6K
11:27 51.86 51.86 51.86 51.86 0.3K
11:28 51.87 51.87 51.87 51.87 0.4K
11:31 51.84 51.84 51.84 51.84 0.5K
11:32 51.88 51.88 51.88 51.88 2.5K
11:36 51.78 51.79 51.78 51.79 1.2K
11:37 51.79 51.79 51.79 51.79 1.4K
11:40 51.82 51.82 51.82 51.82 0.1K
11:41 51.81 51.81 51.77 51.77 1.8K
11:43 51.80 51.80 51.80 51.80 0.4K
11:46 51.77 51.83 51.77 51.83 2.6K
11:49 51.85 51.85 51.84 51.84 0.5K
11:50 51.87 51.87 51.87 51.87 1.2K
11:51 51.88 51.88 51.88 51.88 0.2K
11:52 51.83 51.83 51.80 51.80 1.1K
11:53 51.79 51.79 51.68 51.68 6.5K
11:55 51.64 51.64 51.64 51.64 0.3K
11:56 51.75 51.75 51.66 51.66 2.4K
11:57 51.61 51.61 51.59 51.59 0.4K
11:58 51.56 51.56 51.56 51.56 0.4K
12:01 51.66 51.75 51.66 51.75 5.9K
12:03 51.65 51.75 51.65 51.74 6.1K
12:04 51.74 51.74 51.72 51.72 1.3K
12:05 51.83 51.83 51.83 51.83 2.9K
12:13 51.83 51.83 51.83 51.83 2.8K
12:16 51.87 51.87 51.87 51.87 0.9K
12:21 51.85 51.85 51.85 51.85 1.8K
12:31 51.91 51.91 51.91 51.91 1.9K
12:35 51.88 51.88 51.88 51.88 0.4K
12:37 51.89 51.89 51.89 51.89 0.6K
12:41 51.87 51.87 51.87 51.87 0.3K
12:43 51.95 51.95 51.95 51.95 1.0K
12:44 51.86 51.86 51.86 51.86 0.3K
12:45 51.95 51.95 51.95 51.95 1.7K
12:48 51.92 51.92 51.92 51.92 0.5K
12:52 51.95 51.95 51.95 51.95 1.3K
12:57 51.94 51.94 51.94 51.94 1.0K
12:58 51.94 51.94 51.94 51.94 0.9K
13:00 51.96 51.96 51.96 51.96 0.2K
13:01 51.98 51.98 51.98 51.98 1.2K
13:03 52.02 52.02 52.02 52.02 0.1K
13:04 52.01 52.01 52.01 52.01 0.2K
13:05 52.03 52.03 52.03 52.03 1.0K
13:07 52.03 52.04 52.03 52.04 0.9K
13:08 52.06 52.06 52.04 52.04 0.8K
13:09 52.05 52.05 52.05 52.05 0.5K
13:11 52.05 52.05 52.05 52.05 1.8K
13:14 51.97 52.01 51.97 52.01 1.8K
13:15 52.04 52.04 51.99 52.00 5.5K
13:16 52.02 52.08 52.02 52.08 1.8K
13:19 52.09 52.09 52.09 52.09 0.7K
13:24 52.20 52.20 52.20 52.20 3.0K
13:25 52.23 52.23 52.23 52.23 1.3K
13:26 52.26 52.26 52.26 52.26 4.1K
13:32 52.31 52.31 52.31 52.31 0.3K
13:34 52.33 52.33 52.33 52.33 0.6K
13:35 52.32 52.32 52.32 52.32 0.8K
13:38 52.26 52.26 52.26 52.26 1.1K
13:44 52.28 52.28 52.28 52.28 0.5K
13:46 52.32 52.32 52.32 52.32 0.4K
13:47 52.26 52.26 52.26 52.26 0.4K
13:48 52.33 52.33 52.33 52.33 1.1K
13:50 52.29 52.40 52.29 52.40 6.3K
13:54 52.31 52.31 52.30 52.30 1.3K
13:55 52.30 52.30 52.30 52.30 1.0K
13:56 52.30 52.30 52.30 52.30 2.5K
13:57 52.30 52.32 52.30 52.32 0.6K
13:58 52.30 52.30 52.30 52.30 1.4K
13:59 52.33 52.33 52.33 52.33 0.7K
14:03 52.37 52.37 52.37 52.37 0.3K
14:05 52.30 52.30 52.30 52.30 1.4K
14:07 52.29 52.29 52.29 52.29 0.7K
14:10 52.26 52.28 52.26 52.28 1.6K
14:12 52.23 52.23 52.23 52.23 2.6K
14:16 52.20 52.20 52.18 52.18 0.9K
14:17 52.22 52.22 52.18 52.18 2.7K
14:19 52.17 52.17 52.17 52.17 0.4K
14:20 52.20 52.31 52.20 52.31 3.6K
14:21 52.33 52.40 52.33 52.40 1.2K
14:22 52.50 52.50 52.50 52.50 1.0K
14:23 52.48 52.56 52.48 52.56 1.8K
14:25 52.60 52.60 52.60 52.60 0.4K
14:26 52.51 52.51 52.51 52.51 0.7K
14:30 52.60 52.60 52.60 52.60 1.5K
14:35 52.51 52.51 52.48 52.48 0.6K
14:36 52.46 52.47 52.46 52.47 0.6K
14:39 52.50 52.50 52.50 52.50 0.5K
14:40 52.43 52.47 52.42 52.47 3.6K
14:41 52.50 52.50 52.50 52.50 0.2K
14:42 52.51 52.94 52.51 52.94 5.8K
14:44 52.80 52.80 52.77 52.77 5.1K
14:45 52.83 52.83 52.83 52.83 0.2K
14:46 52.77 52.85 52.77 52.85 3.7K
14:48 52.84 52.97 52.84 52.97 1.5K
14:49 52.96 53.00 52.96 53.00 0.7K
14:50 52.92 52.97 52.85 52.85 1.3K
14:53 53.04 53.04 53.04 53.04 0.4K
14:54 53.01 53.09 53.01 53.09 1.3K
14:55 53.09 53.14 53.09 53.14 1.6K
14:56 53.21 53.21 53.21 53.21 0.4K
14:57 53.20 53.57 53.20 53.57 9.3K
14:58 53.58 53.58 53.58 53.58 0.8K
14:59 53.71 53.71 53.64 53.64 1.0K
15:00 54.02 54.02 53.96 53.98 15.2K
15:01 53.98 53.98 53.88 53.88 5.8K
15:02 53.88 53.88 53.88 53.88 0.6K
15:03 53.91 53.91 53.89 53.89 0.5K
15:04 53.85 53.85 53.80 53.83 3.0K
15:05 53.88 53.93 53.87 53.93 1.1K
15:06 53.87 53.87 53.87 53.87 0.3K
15:07 53.87 53.88 53.87 53.88 0.4K
15:09 53.69 53.73 53.69 53.73 8.9K
15:10 53.73 53.73 53.73 53.73 0.5K
15:11 53.74 53.74 53.74 53.74 0.3K
15:12 53.66 53.73 53.66 53.73 1.2K
15:13 53.73 53.79 53.72 53.73 2.2K
15:16 53.74 53.74 53.74 53.74 0.3K
15:17 53.74 53.79 53.74 53.79 4.6K
15:18 53.79 53.79 53.79 53.79 0.4K
15:20 53.78 53.78 53.78 53.78 0.1K
15:21 53.83 53.85 53.83 53.85 1.8K
15:22 53.91 53.91 53.91 53.91 0.9K
15:23 53.86 53.86 53.86 53.86 0.8K
15:24 53.89 53.89 53.89 53.89 0.2K
15:25 53.89 53.90 53.86 53.87 4.3K
15:30 53.88 53.88 53.61 53.61 7.2K
15:31 53.61 53.61 53.61 53.61 1.3K
15:32 53.65 53.65 53.65 53.65 1.7K
15:34 53.64 53.64 53.64 53.64 1.3K
15:35 53.58 53.67 53.58 53.67 3.0K
15:36 53.67 53.67 53.67 53.67 1.0K
15:40 53.57 53.63 53.57 53.63 1.7K
15:41 53.54 53.55 53.54 53.55 0.8K
15:43 53.55 53.55 53.55 53.55 0.4K
15:44 53.62 53.62 53.55 53.56 1.1K
15:45 53.55 53.61 53.55 53.57 1.1K
15:46 53.56 53.58 53.50 53.58 2.8K
15:47 53.60 53.69 53.60 53.69 2.9K
15:48 53.70 53.73 53.65 53.67 8.0K
15:49 53.67 53.76 53.67 53.76 2.0K
15:50 53.79 53.80 53.76 53.76 2.5K
15:51 53.80 53.92 53.79 53.92 9.8K
15:52 53.96 53.96 53.95 53.95 2.0K
15:53 53.95 53.95 53.81 53.81 4.2K
15:54 53.80 53.82 53.78 53.81 4.7K
15:55 53.81 53.85 53.81 53.85 1.6K
15:56 53.87 53.87 53.72 53.72 7.5K
15:57 53.69 53.71 53.69 53.69 6.2K
15:58 53.68 53.70 53.65 53.69 9.5K
15:59 53.67 53.67 53.54 53.58 135.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし