3.63
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 4.33 | 4.33 | 4.24 | 4.24 | 5,101.2K |
| 09:35 | 4.24 | 4.24 | 4.24 | 4.24 | 192.2K |
| 09:40 | 4.24 | 4.24 | 4.24 | 4.24 | 92.1K |
| 09:45 | 4.24 | 4.24 | 4.24 | 4.24 | 68.9K |
| 09:50 | 4.24 | 4.24 | 4.24 | 4.24 | 29.9K |
| 09:55 | 4.24 | 4.24 | 4.24 | 4.24 | 66.6K |
| 10:00 | 4.24 | 4.24 | 4.24 | 4.24 | 94.0K |
| 10:05 | 4.24 | 4.24 | 4.24 | 4.24 | 47.2K |
| 10:10 | 4.24 | 4.24 | 4.24 | 4.24 | 15.3K |
| 10:15 | 4.24 | 4.24 | 4.24 | 4.24 | 22.1K |
| 10:20 | 4.24 | 4.24 | 4.24 | 4.24 | 129.4K |
| 10:25 | 4.24 | 4.24 | 4.24 | 4.24 | 12.4K |
| 10:30 | 4.24 | 4.24 | 4.24 | 4.24 | 109.9K |
| 10:35 | 4.24 | 4.24 | 4.24 | 4.24 | 5.3K |
| 10:40 | 4.24 | 4.24 | 4.24 | 4.24 | 136.1K |
| 10:45 | 4.24 | 4.24 | 4.24 | 4.24 | 21.3K |
| 10:50 | 4.24 | 4.24 | 4.24 | 4.24 | 23.7K |
| 10:55 | 4.24 | 4.24 | 4.24 | 4.24 | 8.8K |
| 11:00 | 4.24 | 4.24 | 4.24 | 4.24 | 40.3K |
| 11:05 | 4.24 | 4.24 | 4.24 | 4.24 | 2.9K |
| 11:10 | 4.24 | 4.24 | 4.24 | 4.24 | 24.8K |
| 11:15 | 4.24 | 4.24 | 4.24 | 4.24 | 5.1K |
| 11:20 | 4.24 | 4.24 | 4.24 | 4.24 | 6.4K |
| 11:25 | 4.24 | 4.24 | 4.24 | 4.24 | 35.7K |
| 13:00 | 4.24 | 4.24 | 4.24 | 4.24 | 45.2K |
| 13:05 | 4.24 | 4.24 | 4.24 | 4.24 | 4.6K |
| 13:10 | 4.24 | 4.24 | 4.24 | 4.24 | 11.6K |
| 13:15 | 4.24 | 4.24 | 4.24 | 4.24 | 28.0K |
| 13:20 | 4.24 | 4.24 | 4.24 | 4.24 | 4.9K |
| 13:25 | 4.24 | 4.24 | 4.24 | 4.24 | 1.6K |
| 13:30 | 4.24 | 4.24 | 4.24 | 4.24 | 1.7K |
| 13:35 | 4.24 | 4.24 | 4.24 | 4.24 | 5.0K |
| 13:40 | 4.24 | 4.24 | 4.24 | 4.24 | 5.9K |
| 13:45 | 4.24 | 4.24 | 4.24 | 4.24 | 13.6K |
| 13:50 | 4.24 | 4.24 | 4.24 | 4.24 | 9.2K |
| 13:55 | 4.24 | 4.24 | 4.24 | 4.24 | 17.7K |
| 14:00 | 4.24 | 4.24 | 4.24 | 4.24 | 11.3K |
| 14:05 | 4.24 | 4.24 | 4.24 | 4.24 | 0.5K |
| 14:10 | 4.24 | 4.24 | 4.24 | 4.24 | 5.2K |
| 14:15 | 4.24 | 4.24 | 4.24 | 4.24 | 27.7K |
| 14:20 | 4.24 | 4.24 | 4.24 | 4.24 | 2.5K |
| 14:25 | 4.24 | 4.24 | 4.24 | 4.24 | 3.0K |
| 14:35 | 4.24 | 4.24 | 4.24 | 4.24 | 3.0K |
| 14:40 | 4.24 | 4.24 | 4.24 | 4.24 | 29.1K |
| 14:45 | 4.24 | 4.24 | 4.24 | 4.24 | 8.1K |
| 14:50 | 4.24 | 4.24 | 4.24 | 4.24 | 31.9K |
| 14:55 | 4.24 | 4.24 | 4.24 | 4.24 | 38.4K |
| 15:40 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0K |