3.63
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.93 | 3.93 | 3.82 | 3.93 | 9,895.0K |
| 09:35 | 3.93 | 3.93 | 3.93 | 3.93 | 77.6K |
| 09:40 | 3.93 | 3.93 | 3.93 | 3.93 | 26.4K |
| 09:45 | 3.93 | 3.93 | 3.93 | 3.93 | 914.8K |
| 09:50 | 3.93 | 3.93 | 3.91 | 3.93 | 1,152.6K |
| 09:55 | 3.93 | 3.93 | 3.93 | 3.93 | 68.3K |
| 10:00 | 3.93 | 3.93 | 3.93 | 3.93 | 49.1K |
| 10:05 | 3.93 | 3.93 | 3.93 | 3.93 | 21.6K |
| 10:10 | 3.93 | 3.93 | 3.93 | 3.93 | 40.5K |
| 10:15 | 3.93 | 3.93 | 3.93 | 3.93 | 67.2K |
| 10:20 | 3.93 | 3.93 | 3.93 | 3.93 | 38.9K |
| 10:25 | 3.93 | 3.93 | 3.93 | 3.93 | 22.5K |
| 10:30 | 3.93 | 3.93 | 3.93 | 3.93 | 2.2K |
| 10:35 | 3.93 | 3.93 | 3.93 | 3.93 | 45.9K |
| 10:40 | 3.93 | 3.93 | 3.93 | 3.93 | 9.6K |
| 10:45 | 3.93 | 3.93 | 3.93 | 3.93 | 0.7K |
| 10:50 | 3.93 | 3.93 | 3.93 | 3.93 | 0.1K |
| 10:55 | 3.93 | 3.93 | 3.93 | 3.93 | 10.0K |
| 11:00 | 3.93 | 3.93 | 3.93 | 3.93 | 12.8K |
| 11:15 | 3.93 | 3.93 | 3.93 | 3.93 | 2.0K |
| 11:20 | 3.93 | 3.93 | 3.93 | 3.93 | 7.3K |
| 11:25 | 3.93 | 3.93 | 3.93 | 3.93 | 0.1K |
| 13:00 | 3.93 | 3.93 | 3.93 | 3.93 | 22.2K |
| 13:15 | 3.93 | 3.93 | 3.93 | 3.93 | 3.3K |
| 13:20 | 3.93 | 3.93 | 3.93 | 3.93 | 1.1K |
| 13:25 | 3.93 | 3.93 | 3.93 | 3.93 | 0.4K |
| 13:35 | 3.93 | 3.93 | 3.93 | 3.93 | 0.1K |
| 13:40 | 3.93 | 3.93 | 3.93 | 3.93 | 0.9K |
| 13:45 | 3.93 | 3.93 | 3.93 | 3.93 | 10.0K |
| 13:50 | 3.93 | 3.93 | 3.93 | 3.93 | 20.0K |
| 14:00 | 3.93 | 3.93 | 3.93 | 3.93 | 68.6K |
| 14:05 | 3.93 | 3.93 | 3.93 | 3.93 | 0.1K |
| 14:20 | 3.93 | 3.93 | 3.93 | 3.93 | 53.7K |
| 14:25 | 3.93 | 3.93 | 3.93 | 3.93 | 140.1K |
| 14:40 | 3.93 | 3.93 | 3.93 | 3.93 | 40.0K |
| 14:45 | 3.93 | 3.93 | 3.93 | 3.93 | 15.0K |
| 14:50 | 3.93 | 3.93 | 3.93 | 3.93 | 6.0K |
| 14:55 | 3.93 | 3.93 | 3.93 | 3.93 | 2.3K |
| 15:40 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0K |