3.63
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.13 | 3.13 | 3.11 | 3.12 | 334.3K |
| 09:35 | 3.11 | 3.12 | 3.09 | 3.09 | 436.0K |
| 09:40 | 3.08 | 3.11 | 3.08 | 3.09 | 180.9K |
| 09:45 | 3.10 | 3.14 | 3.09 | 3.11 | 398.5K |
| 09:50 | 3.11 | 3.13 | 3.11 | 3.12 | 133.3K |
| 09:55 | 3.12 | 3.14 | 3.12 | 3.12 | 99.5K |
| 10:00 | 3.12 | 3.15 | 3.12 | 3.14 | 249.1K |
| 10:05 | 3.14 | 3.16 | 3.14 | 3.16 | 354.3K |
| 10:10 | 3.16 | 3.17 | 3.15 | 3.15 | 377.1K |
| 10:15 | 3.15 | 3.15 | 3.14 | 3.14 | 239.8K |
| 10:20 | 3.14 | 3.15 | 3.14 | 3.15 | 30.1K |
| 10:25 | 3.14 | 3.15 | 3.14 | 3.15 | 59.1K |
| 10:30 | 3.16 | 3.16 | 3.15 | 3.16 | 45.1K |
| 10:35 | 3.16 | 3.16 | 3.15 | 3.16 | 50.2K |
| 10:40 | 3.16 | 3.16 | 3.15 | 3.16 | 88.0K |
| 10:45 | 3.16 | 3.16 | 3.16 | 3.16 | 167.7K |
| 10:50 | 3.16 | 3.16 | 3.15 | 3.15 | 210.7K |
| 10:55 | 3.15 | 3.15 | 3.14 | 3.15 | 252.3K |
| 11:00 | 3.15 | 3.15 | 3.15 | 3.15 | 105.6K |
| 11:05 | 3.15 | 3.15 | 3.14 | 3.14 | 43.7K |
| 11:10 | 3.15 | 3.16 | 3.15 | 3.15 | 19.5K |
| 11:15 | 3.15 | 3.17 | 3.15 | 3.16 | 119.1K |
| 11:20 | 3.16 | 3.18 | 3.16 | 3.18 | 171.6K |
| 11:25 | 3.18 | 3.18 | 3.16 | 3.17 | 34.8K |
| 13:00 | 3.18 | 3.18 | 3.17 | 3.18 | 109.8K |
| 13:05 | 3.17 | 3.19 | 3.17 | 3.18 | 215.6K |
| 13:10 | 3.17 | 3.18 | 3.17 | 3.17 | 18.1K |
| 13:15 | 3.17 | 3.17 | 3.16 | 3.17 | 29.5K |
| 13:20 | 3.16 | 3.17 | 3.15 | 3.15 | 89.6K |
| 13:25 | 3.16 | 3.16 | 3.15 | 3.15 | 57.0K |
| 13:30 | 3.15 | 3.16 | 3.15 | 3.15 | 22.7K |
| 13:35 | 3.15 | 3.15 | 3.15 | 3.15 | 11.3K |
| 13:40 | 3.16 | 3.16 | 3.16 | 3.16 | 73.8K |
| 13:45 | 3.16 | 3.16 | 3.15 | 3.15 | 87.3K |
| 13:50 | 3.15 | 3.15 | 3.15 | 3.15 | 93.3K |
| 13:55 | 3.15 | 3.15 | 3.15 | 3.15 | 43.0K |
| 14:00 | 3.15 | 3.16 | 3.15 | 3.15 | 9.3K |
| 14:05 | 3.15 | 3.15 | 3.14 | 3.14 | 90.1K |
| 14:10 | 3.15 | 3.15 | 3.14 | 3.15 | 62.6K |
| 14:15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.4K |
| 14:20 | 3.14 | 3.15 | 3.14 | 3.15 | 52.7K |
| 14:25 | 3.14 | 3.15 | 3.14 | 3.15 | 101.4K |
| 14:30 | 3.14 | 3.17 | 3.14 | 3.17 | 128.0K |
| 14:35 | 3.16 | 3.17 | 3.16 | 3.16 | 57.7K |
| 14:40 | 3.16 | 3.18 | 3.16 | 3.18 | 243.4K |
| 14:45 | 3.17 | 3.17 | 3.17 | 3.17 | 27.9K |
| 14:50 | 3.17 | 3.18 | 3.16 | 3.18 | 43.1K |
| 14:55 | 3.17 | 3.17 | 3.16 | 3.17 | 37.3K |
| 15:40 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |