3.63
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.00 | 3.04 | 2.98 | 3.03 | 562.0K |
| 09:35 | 3.02 | 3.03 | 3.01 | 3.01 | 223.1K |
| 09:40 | 3.01 | 3.05 | 3.01 | 3.04 | 181.5K |
| 09:45 | 3.04 | 3.04 | 3.02 | 3.02 | 33.8K |
| 09:50 | 3.02 | 3.02 | 3.01 | 3.01 | 30.7K |
| 09:55 | 3.01 | 3.02 | 3.01 | 3.02 | 33.4K |
| 10:00 | 3.01 | 3.03 | 3.01 | 3.02 | 46.3K |
| 10:05 | 3.03 | 3.04 | 3.02 | 3.04 | 69.0K |
| 10:10 | 3.04 | 3.04 | 3.03 | 3.03 | 6.7K |
| 10:15 | 3.03 | 3.04 | 3.03 | 3.03 | 15.6K |
| 10:20 | 3.02 | 3.02 | 3.02 | 3.02 | 2.9K |
| 10:25 | 3.03 | 3.05 | 3.03 | 3.05 | 280.3K |
| 10:30 | 3.04 | 3.10 | 3.04 | 3.10 | 456.9K |
| 10:35 | 3.09 | 3.10 | 3.07 | 3.07 | 193.4K |
| 10:40 | 3.07 | 3.07 | 3.06 | 3.07 | 70.8K |
| 10:45 | 3.08 | 3.09 | 3.08 | 3.09 | 91.9K |
| 10:50 | 3.08 | 3.09 | 3.08 | 3.08 | 17.2K |
| 10:55 | 3.09 | 3.10 | 3.09 | 3.09 | 200.8K |
| 11:00 | 3.10 | 3.10 | 3.09 | 3.10 | 461.1K |
| 11:05 | 3.10 | 3.10 | 3.09 | 3.10 | 1,006.4K |
| 11:10 | 3.10 | 3.10 | 3.09 | 3.10 | 182.6K |
| 11:15 | 3.10 | 3.10 | 3.10 | 3.10 | 12.8K |
| 11:25 | 3.10 | 3.10 | 3.10 | 3.10 | 10.2K |
| 13:00 | 3.10 | 3.10 | 3.10 | 3.10 | 7.6K |
| 13:10 | 3.10 | 3.10 | 3.10 | 3.10 | 0.5K |
| 13:15 | 3.10 | 3.10 | 3.10 | 3.10 | 10.0K |
| 13:35 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 13:40 | 3.10 | 3.10 | 3.10 | 3.10 | 42.0K |
| 13:50 | 3.10 | 3.10 | 3.10 | 3.10 | 5.0K |
| 14:00 | 3.10 | 3.10 | 3.10 | 3.10 | 1.7K |
| 14:05 | 3.10 | 3.10 | 3.10 | 3.10 | 1.0K |
| 14:15 | 3.10 | 3.10 | 3.10 | 3.10 | 47.2K |
| 14:20 | 3.10 | 3.10 | 3.10 | 3.10 | 4.0K |
| 14:25 | 3.10 | 3.10 | 3.10 | 3.10 | 10.1K |
| 14:45 | 3.10 | 3.10 | 3.10 | 3.10 | 7.1K |
| 15:40 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |