3.26
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.14 | 3.14 | 3.12 | 3.12 | 3,873.2K |
| 09:35 | 3.12 | 3.14 | 3.12 | 3.14 | 1,503.2K |
| 09:40 | 3.15 | 3.16 | 3.14 | 3.16 | 4,683.4K |
| 09:45 | 3.16 | 3.16 | 3.15 | 3.15 | 2,661.6K |
| 09:50 | 3.15 | 3.16 | 3.15 | 3.15 | 910.3K |
| 09:55 | 3.16 | 3.16 | 3.15 | 3.15 | 1,112.8K |
| 10:00 | 3.15 | 3.15 | 3.14 | 3.14 | 2,386.9K |
| 10:05 | 3.14 | 3.15 | 3.14 | 3.14 | 795.9K |
| 10:10 | 3.14 | 3.16 | 3.14 | 3.15 | 2,977.1K |
| 10:15 | 3.16 | 3.17 | 3.16 | 3.17 | 9,020.8K |
| 10:20 | 3.17 | 3.17 | 3.16 | 3.16 | 845.1K |
| 10:25 | 3.16 | 3.17 | 3.16 | 3.16 | 1,898.3K |
| 10:30 | 3.16 | 3.18 | 3.16 | 3.18 | 4,534.2K |
| 10:35 | 3.17 | 3.18 | 3.17 | 3.18 | 1,839.7K |
| 10:40 | 3.17 | 3.18 | 3.17 | 3.17 | 761.8K |
| 10:45 | 3.18 | 3.18 | 3.17 | 3.18 | 2,288.3K |
| 10:50 | 3.18 | 3.19 | 3.17 | 3.19 | 9,004.6K |
| 10:55 | 3.19 | 3.19 | 3.18 | 3.19 | 3,363.9K |
| 11:00 | 3.18 | 3.19 | 3.18 | 3.18 | 1,905.7K |
| 11:05 | 3.19 | 3.20 | 3.18 | 3.19 | 2,121.5K |
| 11:10 | 3.18 | 3.19 | 3.18 | 3.19 | 1,854.8K |
| 11:15 | 3.18 | 3.20 | 3.18 | 3.20 | 1,453.2K |
| 11:20 | 3.19 | 3.21 | 3.19 | 3.20 | 7,131.9K |
| 11:25 | 3.21 | 3.22 | 3.20 | 3.21 | 4,089.1K |
| 13:00 | 3.22 | 3.22 | 3.21 | 3.22 | 4,408.4K |
| 13:05 | 3.21 | 3.22 | 3.21 | 3.21 | 2,461.9K |
| 13:10 | 3.21 | 3.22 | 3.20 | 3.21 | 3,923.9K |
| 13:15 | 3.21 | 3.21 | 3.20 | 3.21 | 3,454.0K |
| 13:20 | 3.21 | 3.23 | 3.21 | 3.22 | 7,961.2K |
| 13:25 | 3.23 | 3.23 | 3.21 | 3.22 | 3,717.5K |
| 13:30 | 3.22 | 3.22 | 3.21 | 3.21 | 2,981.8K |
| 13:35 | 3.22 | 3.22 | 3.21 | 3.22 | 927.6K |
| 13:40 | 3.22 | 3.23 | 3.21 | 3.23 | 4,538.7K |
| 13:45 | 3.22 | 3.24 | 3.22 | 3.23 | 5,091.6K |
| 13:50 | 3.24 | 3.24 | 3.23 | 3.24 | 2,147.0K |
| 13:55 | 3.23 | 3.24 | 3.23 | 3.23 | 1,833.0K |
| 14:00 | 3.23 | 3.24 | 3.22 | 3.23 | 4,211.3K |
| 14:05 | 3.22 | 3.23 | 3.22 | 3.23 | 1,484.3K |
| 14:10 | 3.23 | 3.23 | 3.22 | 3.22 | 1,376.7K |
| 14:15 | 3.23 | 3.24 | 3.22 | 3.24 | 4,391.4K |
| 14:20 | 3.24 | 3.26 | 3.23 | 3.25 | 17,573.8K |
| 14:25 | 3.25 | 3.27 | 3.25 | 3.26 | 5,758.6K |
| 14:30 | 3.25 | 3.26 | 3.25 | 3.25 | 3,725.3K |
| 14:35 | 3.26 | 3.26 | 3.25 | 3.25 | 4,669.7K |
| 14:40 | 3.25 | 3.27 | 3.25 | 3.27 | 6,237.6K |
| 14:45 | 3.26 | 3.27 | 3.26 | 3.27 | 3,751.8K |
| 14:50 | 3.27 | 3.28 | 3.26 | 3.27 | 9,051.5K |
| 14:55 | 3.27 | 3.28 | 3.27 | 3.28 | 3,792.0K |