3.23
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.19 | 3.19 | 3.14 | 3.15 | 12,753.2K |
| 09:35 | 3.15 | 3.16 | 3.15 | 3.15 | 7,034.6K |
| 09:40 | 3.17 | 3.18 | 3.16 | 3.17 | 4,921.3K |
| 09:45 | 3.17 | 3.18 | 3.16 | 3.17 | 2,618.5K |
| 09:50 | 3.17 | 3.17 | 3.16 | 3.17 | 2,319.7K |
| 09:55 | 3.16 | 3.17 | 3.16 | 3.16 | 1,519.8K |
| 10:00 | 3.16 | 3.20 | 3.16 | 3.19 | 5,467.5K |
| 10:05 | 3.19 | 3.19 | 3.18 | 3.19 | 1,577.6K |
| 10:10 | 3.19 | 3.19 | 3.18 | 3.18 | 834.2K |
| 10:15 | 3.19 | 3.19 | 3.18 | 3.18 | 1,181.8K |
| 10:20 | 3.18 | 3.19 | 3.17 | 3.18 | 2,940.1K |
| 10:25 | 3.17 | 3.18 | 3.17 | 3.18 | 1,807.7K |
| 10:30 | 3.18 | 3.19 | 3.18 | 3.18 | 2,339.7K |
| 10:35 | 3.18 | 3.19 | 3.17 | 3.18 | 1,476.7K |
| 10:40 | 3.18 | 3.18 | 3.17 | 3.18 | 1,398.7K |
| 10:45 | 3.18 | 3.18 | 3.17 | 3.17 | 645.2K |
| 10:50 | 3.18 | 3.18 | 3.17 | 3.18 | 863.0K |
| 10:55 | 3.17 | 3.18 | 3.17 | 3.17 | 512.8K |
| 11:00 | 3.18 | 3.18 | 3.16 | 3.16 | 1,572.0K |
| 11:05 | 3.16 | 3.17 | 3.16 | 3.17 | 717.5K |
| 11:10 | 3.16 | 3.17 | 3.15 | 3.15 | 1,617.6K |
| 11:15 | 3.15 | 3.17 | 3.15 | 3.15 | 2,104.1K |
| 11:20 | 3.15 | 3.17 | 3.15 | 3.15 | 1,464.6K |
| 11:25 | 3.15 | 3.16 | 3.15 | 3.16 | 1,035.2K |
| 13:00 | 3.16 | 3.16 | 3.14 | 3.14 | 3,522.6K |
| 13:05 | 3.15 | 3.16 | 3.14 | 3.15 | 1,317.1K |
| 13:10 | 3.15 | 3.16 | 3.14 | 3.15 | 1,901.9K |
| 13:15 | 3.15 | 3.16 | 3.14 | 3.15 | 917.6K |
| 13:20 | 3.15 | 3.16 | 3.14 | 3.15 | 1,791.7K |
| 13:25 | 3.14 | 3.16 | 3.14 | 3.15 | 1,761.7K |
| 13:30 | 3.16 | 3.16 | 3.14 | 3.16 | 2,297.9K |
| 13:35 | 3.15 | 3.16 | 3.14 | 3.14 | 978.3K |
| 13:40 | 3.14 | 3.16 | 3.14 | 3.15 | 1,766.9K |
| 13:45 | 3.15 | 3.16 | 3.15 | 3.15 | 872.7K |
| 13:50 | 3.15 | 3.16 | 3.15 | 3.16 | 768.7K |
| 13:55 | 3.15 | 3.16 | 3.15 | 3.15 | 1,558.5K |
| 14:00 | 3.15 | 3.16 | 3.14 | 3.15 | 2,229.8K |
| 14:05 | 3.16 | 3.16 | 3.15 | 3.16 | 819.2K |
| 14:10 | 3.15 | 3.17 | 3.15 | 3.17 | 1,835.9K |
| 14:15 | 3.16 | 3.17 | 3.15 | 3.17 | 1,328.7K |
| 14:20 | 3.16 | 3.17 | 3.15 | 3.15 | 439.8K |
| 14:25 | 3.15 | 3.16 | 3.15 | 3.15 | 781.3K |
| 14:30 | 3.16 | 3.16 | 3.15 | 3.15 | 590.1K |
| 14:35 | 3.15 | 3.16 | 3.15 | 3.16 | 691.7K |
| 14:40 | 3.16 | 3.16 | 3.15 | 3.16 | 847.7K |
| 14:45 | 3.15 | 3.16 | 3.15 | 3.16 | 855.6K |
| 14:50 | 3.15 | 3.16 | 3.15 | 3.16 | 1,516.2K |
| 14:55 | 3.15 | 3.16 | 3.15 | 3.16 | 1,577.8K |