3.23
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.02 | 3.03 | 3.01 | 3.01 | 4,267.4K |
| 09:35 | 3.02 | 3.04 | 3.01 | 3.03 | 5,347.5K |
| 09:40 | 3.03 | 3.05 | 3.03 | 3.04 | 6,766.0K |
| 09:45 | 3.03 | 3.04 | 3.03 | 3.04 | 1,017.2K |
| 09:50 | 3.04 | 3.04 | 3.03 | 3.03 | 1,145.9K |
| 09:55 | 3.04 | 3.04 | 3.03 | 3.03 | 1,823.6K |
| 10:00 | 3.03 | 3.05 | 3.03 | 3.04 | 5,105.7K |
| 10:05 | 3.04 | 3.04 | 3.03 | 3.04 | 590.0K |
| 10:10 | 3.04 | 3.04 | 3.03 | 3.04 | 829.6K |
| 10:15 | 3.04 | 3.04 | 3.03 | 3.03 | 687.5K |
| 10:20 | 3.04 | 3.04 | 3.03 | 3.03 | 591.2K |
| 10:25 | 3.04 | 3.04 | 3.03 | 3.03 | 549.4K |
| 10:30 | 3.03 | 3.04 | 3.02 | 3.02 | 3,649.6K |
| 10:35 | 3.02 | 3.03 | 3.02 | 3.03 | 642.6K |
| 10:40 | 3.03 | 3.03 | 3.02 | 3.03 | 664.4K |
| 10:45 | 3.03 | 3.03 | 3.02 | 3.03 | 1,813.8K |
| 10:50 | 3.02 | 3.02 | 2.99 | 2.99 | 17,960.8K |
| 10:55 | 2.99 | 3.01 | 2.98 | 3.00 | 4,717.8K |
| 11:00 | 3.01 | 3.02 | 3.00 | 3.01 | 2,182.6K |
| 11:05 | 3.01 | 3.02 | 3.00 | 3.01 | 981.5K |
| 11:10 | 3.01 | 3.02 | 3.01 | 3.02 | 1,351.9K |
| 11:15 | 3.02 | 3.02 | 3.01 | 3.02 | 632.0K |
| 11:20 | 3.01 | 3.02 | 3.01 | 3.01 | 876.7K |
| 11:25 | 3.01 | 3.01 | 3.00 | 3.01 | 871.0K |
| 13:00 | 3.01 | 3.02 | 3.00 | 3.01 | 914.2K |
| 13:05 | 3.01 | 3.02 | 3.00 | 3.02 | 676.8K |
| 13:10 | 3.01 | 3.02 | 3.01 | 3.01 | 306.1K |
| 13:15 | 3.01 | 3.02 | 3.01 | 3.02 | 257.3K |
| 13:20 | 3.01 | 3.02 | 3.01 | 3.02 | 344.1K |
| 13:25 | 3.01 | 3.02 | 3.01 | 3.01 | 611.9K |
| 13:30 | 3.01 | 3.02 | 3.00 | 3.01 | 1,824.3K |
| 13:35 | 3.01 | 3.01 | 3.00 | 3.01 | 319.1K |
| 13:40 | 3.01 | 3.01 | 3.00 | 3.01 | 833.3K |
| 13:45 | 3.01 | 3.01 | 3.00 | 3.01 | 240.4K |
| 13:50 | 3.00 | 3.02 | 3.00 | 3.01 | 944.4K |
| 13:55 | 3.01 | 3.02 | 3.01 | 3.01 | 336.4K |
| 14:00 | 3.01 | 3.01 | 3.00 | 3.00 | 921.8K |
| 14:05 | 3.00 | 3.01 | 3.00 | 3.01 | 355.6K |
| 14:10 | 3.00 | 3.01 | 3.00 | 3.01 | 706.6K |
| 14:15 | 3.00 | 3.01 | 3.00 | 3.00 | 3,554.4K |
| 14:20 | 3.00 | 3.01 | 2.99 | 3.00 | 3,151.7K |
| 14:25 | 2.99 | 3.01 | 2.99 | 3.00 | 1,479.2K |
| 14:30 | 2.99 | 3.00 | 2.99 | 2.99 | 1,760.1K |
| 14:35 | 2.99 | 3.00 | 2.99 | 3.00 | 1,132.8K |
| 14:40 | 2.99 | 3.01 | 2.99 | 3.00 | 1,443.9K |
| 14:45 | 3.00 | 3.01 | 3.00 | 3.00 | 483.4K |
| 14:50 | 3.00 | 3.01 | 3.00 | 3.00 | 1,310.3K |
| 14:55 | 3.01 | 3.02 | 3.01 | 3.01 | 1,648.7K |