3.23
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.01 | 3.05 | 3.01 | 3.03 | 14,147.5K |
| 09:35 | 3.03 | 3.04 | 3.02 | 3.03 | 2,327.5K |
| 09:40 | 3.03 | 3.03 | 3.02 | 3.02 | 1,523.6K |
| 09:45 | 3.02 | 3.03 | 3.01 | 3.01 | 1,923.1K |
| 09:50 | 3.02 | 3.02 | 3.01 | 3.01 | 772.7K |
| 09:55 | 3.01 | 3.02 | 3.01 | 3.01 | 701.4K |
| 10:00 | 3.01 | 3.02 | 3.01 | 3.02 | 171.1K |
| 10:05 | 3.01 | 3.02 | 3.01 | 3.01 | 275.7K |
| 10:10 | 3.01 | 3.02 | 3.00 | 3.00 | 3,911.0K |
| 10:15 | 3.00 | 3.01 | 3.00 | 3.01 | 340.1K |
| 10:20 | 3.00 | 3.01 | 3.00 | 3.00 | 1,663.5K |
| 10:25 | 3.01 | 3.01 | 3.00 | 3.00 | 714.9K |
| 10:30 | 3.00 | 3.01 | 2.99 | 3.00 | 6,422.7K |
| 10:35 | 3.00 | 3.01 | 2.99 | 3.00 | 1,076.2K |
| 10:40 | 3.00 | 3.01 | 3.00 | 3.00 | 413.3K |
| 10:45 | 3.00 | 3.01 | 3.00 | 3.01 | 339.8K |
| 10:50 | 3.01 | 3.01 | 3.00 | 3.01 | 470.1K |
| 10:55 | 3.00 | 3.01 | 3.00 | 3.00 | 371.7K |
| 11:00 | 3.00 | 3.01 | 3.00 | 3.00 | 435.5K |
| 11:05 | 3.00 | 3.01 | 3.00 | 3.00 | 501.6K |
| 11:10 | 3.00 | 3.01 | 3.00 | 3.00 | 473.6K |
| 11:15 | 3.00 | 3.01 | 3.00 | 3.00 | 713.0K |
| 11:20 | 3.00 | 3.01 | 3.00 | 3.00 | 295.3K |
| 11:25 | 3.00 | 3.01 | 2.99 | 3.00 | 2,523.8K |
| 13:00 | 2.99 | 3.00 | 2.99 | 2.99 | 1,193.0K |
| 13:05 | 2.99 | 3.00 | 2.99 | 3.00 | 361.9K |
| 13:10 | 2.99 | 3.00 | 2.99 | 2.99 | 214.6K |
| 13:15 | 2.99 | 3.01 | 2.99 | 3.00 | 1,963.0K |
| 13:20 | 2.99 | 3.01 | 2.99 | 2.99 | 366.9K |
| 13:25 | 3.00 | 3.02 | 2.99 | 3.02 | 3,532.7K |
| 13:30 | 3.03 | 3.05 | 3.03 | 3.03 | 13,705.9K |
| 13:35 | 3.04 | 3.06 | 3.03 | 3.05 | 19,706.6K |
| 13:40 | 3.04 | 3.05 | 3.03 | 3.04 | 4,378.4K |
| 13:45 | 3.05 | 3.05 | 3.02 | 3.03 | 3,586.6K |
| 13:50 | 3.03 | 3.03 | 3.02 | 3.03 | 1,634.6K |
| 13:55 | 3.04 | 3.04 | 3.02 | 3.04 | 1,570.2K |
| 14:00 | 3.04 | 3.04 | 3.03 | 3.04 | 621.8K |
| 14:05 | 3.04 | 3.04 | 3.03 | 3.04 | 530.4K |
| 14:10 | 3.04 | 3.04 | 3.03 | 3.03 | 996.7K |
| 14:15 | 3.03 | 3.04 | 3.03 | 3.03 | 1,553.5K |
| 14:20 | 3.03 | 3.04 | 3.03 | 3.03 | 329.8K |
| 14:25 | 3.03 | 3.03 | 3.02 | 3.03 | 1,802.6K |
| 14:30 | 3.03 | 3.04 | 3.02 | 3.03 | 874.1K |
| 14:35 | 3.03 | 3.03 | 3.02 | 3.03 | 700.3K |
| 14:40 | 3.02 | 3.03 | 3.02 | 3.02 | 1,090.6K |
| 14:45 | 3.02 | 3.03 | 3.02 | 3.02 | 737.9K |
| 14:50 | 3.03 | 3.03 | 3.02 | 3.02 | 2,849.2K |
| 14:55 | 3.02 | 3.03 | 3.02 | 3.03 | 1,029.7K |