3.19
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.01 | 3.02 | 3.01 | 3.01 | 3,195.9K |
| 09:35 | 3.01 | 3.04 | 3.01 | 3.03 | 8,090.4K |
| 09:40 | 3.03 | 3.04 | 3.03 | 3.03 | 2,211.7K |
| 09:45 | 3.03 | 3.04 | 3.03 | 3.03 | 2,101.7K |
| 09:50 | 3.04 | 3.04 | 3.02 | 3.03 | 3,088.6K |
| 09:55 | 3.02 | 3.03 | 3.02 | 3.02 | 1,194.2K |
| 10:00 | 3.03 | 3.03 | 3.01 | 3.01 | 4,775.9K |
| 10:05 | 3.01 | 3.02 | 3.01 | 3.02 | 3,838.8K |
| 10:10 | 3.03 | 3.03 | 3.01 | 3.01 | 2,376.1K |
| 10:15 | 3.01 | 3.02 | 3.01 | 3.01 | 655.9K |
| 10:20 | 3.01 | 3.02 | 3.01 | 3.02 | 462.9K |
| 10:25 | 3.02 | 3.03 | 3.01 | 3.02 | 1,685.0K |
| 10:30 | 3.03 | 3.03 | 3.01 | 3.02 | 1,136.3K |
| 10:35 | 3.01 | 3.02 | 3.01 | 3.01 | 626.2K |
| 10:40 | 3.02 | 3.02 | 3.01 | 3.02 | 763.1K |
| 10:45 | 3.02 | 3.02 | 3.01 | 3.01 | 2,047.5K |
| 10:50 | 3.02 | 3.02 | 3.01 | 3.01 | 575.4K |
| 10:55 | 3.02 | 3.02 | 3.00 | 3.00 | 5,626.2K |
| 11:00 | 3.01 | 3.01 | 3.00 | 3.01 | 867.5K |
| 11:05 | 3.01 | 3.01 | 3.00 | 3.01 | 894.6K |
| 11:10 | 3.01 | 3.01 | 3.00 | 3.00 | 687.1K |
| 11:15 | 3.00 | 3.01 | 3.00 | 3.01 | 6,927.3K |
| 11:20 | 3.00 | 3.02 | 3.00 | 3.01 | 5,076.8K |
| 11:25 | 3.01 | 3.02 | 3.01 | 3.01 | 787.9K |
| 13:00 | 3.02 | 3.02 | 3.00 | 3.01 | 2,806.3K |
| 13:05 | 3.01 | 3.02 | 3.01 | 3.02 | 291.9K |
| 13:10 | 3.01 | 3.01 | 3.00 | 3.00 | 1,316.9K |
| 13:15 | 3.00 | 3.01 | 3.00 | 3.01 | 496.4K |
| 13:20 | 3.00 | 3.01 | 3.00 | 3.01 | 315.9K |
| 13:25 | 3.00 | 3.01 | 3.00 | 3.00 | 1,069.3K |
| 13:30 | 3.01 | 3.01 | 3.00 | 3.01 | 568.0K |
| 13:35 | 3.01 | 3.01 | 3.00 | 3.01 | 968.1K |
| 13:40 | 3.01 | 3.02 | 3.00 | 3.01 | 927.5K |
| 13:45 | 3.02 | 3.02 | 3.01 | 3.02 | 305.8K |
| 13:50 | 3.02 | 3.02 | 3.01 | 3.02 | 434.5K |
| 13:55 | 3.01 | 3.02 | 3.01 | 3.01 | 508.1K |
| 14:00 | 3.01 | 3.02 | 3.01 | 3.01 | 1,707.7K |
| 14:05 | 3.02 | 3.02 | 3.01 | 3.01 | 303.4K |
| 14:10 | 3.01 | 3.02 | 3.01 | 3.01 | 239.4K |
| 14:15 | 3.01 | 3.02 | 3.01 | 3.01 | 464.3K |
| 14:20 | 3.01 | 3.02 | 3.01 | 3.01 | 289.9K |
| 14:25 | 3.01 | 3.02 | 3.01 | 3.02 | 735.3K |
| 14:30 | 3.02 | 3.02 | 3.01 | 3.01 | 389.2K |
| 14:35 | 3.01 | 3.02 | 3.01 | 3.02 | 1,164.1K |
| 14:40 | 3.01 | 3.02 | 3.00 | 3.01 | 1,917.8K |
| 14:45 | 3.00 | 3.01 | 3.00 | 3.00 | 710.6K |
| 14:50 | 3.01 | 3.01 | 3.00 | 3.01 | 1,572.9K |
| 14:55 | 3.00 | 3.02 | 3.00 | 3.02 | 1,031.8K |