3.19
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.03 | 3.04 | 3.01 | 3.01 | 6,605.3K |
| 09:35 | 3.02 | 3.03 | 3.01 | 3.01 | 4,418.6K |
| 09:40 | 3.02 | 3.02 | 3.01 | 3.01 | 1,586.4K |
| 09:45 | 3.01 | 3.02 | 3.01 | 3.02 | 1,220.8K |
| 09:50 | 3.01 | 3.02 | 3.01 | 3.01 | 970.6K |
| 09:55 | 3.02 | 3.03 | 3.01 | 3.02 | 2,437.3K |
| 10:00 | 3.03 | 3.03 | 3.02 | 3.02 | 1,387.4K |
| 10:05 | 3.03 | 3.03 | 3.02 | 3.03 | 953.5K |
| 10:10 | 3.03 | 3.03 | 3.02 | 3.03 | 840.9K |
| 10:15 | 3.03 | 3.03 | 3.02 | 3.02 | 808.0K |
| 10:20 | 3.03 | 3.03 | 3.02 | 3.02 | 867.1K |
| 10:25 | 3.03 | 3.03 | 3.02 | 3.02 | 1,544.7K |
| 10:30 | 3.03 | 3.03 | 3.02 | 3.02 | 634.7K |
| 10:35 | 3.02 | 3.03 | 3.01 | 3.02 | 5,050.5K |
| 10:40 | 3.03 | 3.03 | 3.02 | 3.02 | 522.5K |
| 10:45 | 3.03 | 3.03 | 3.02 | 3.03 | 480.7K |
| 10:50 | 3.03 | 3.03 | 3.02 | 3.03 | 700.5K |
| 10:55 | 3.03 | 3.03 | 3.02 | 3.02 | 797.6K |
| 11:00 | 3.02 | 3.03 | 3.02 | 3.02 | 1,043.4K |
| 11:05 | 3.03 | 3.03 | 3.02 | 3.02 | 879.0K |
| 11:10 | 3.03 | 3.03 | 3.01 | 3.02 | 2,756.4K |
| 11:15 | 3.02 | 3.03 | 3.01 | 3.02 | 848.4K |
| 11:20 | 3.02 | 3.02 | 3.01 | 3.02 | 897.2K |
| 11:25 | 3.02 | 3.02 | 3.01 | 3.01 | 815.3K |
| 13:00 | 3.02 | 3.02 | 3.01 | 3.01 | 2,583.9K |
| 13:05 | 3.02 | 3.02 | 3.01 | 3.01 | 1,056.5K |
| 13:10 | 3.01 | 3.02 | 3.01 | 3.01 | 707.2K |
| 13:15 | 3.01 | 3.02 | 3.01 | 3.02 | 476.3K |
| 13:20 | 3.01 | 3.02 | 3.01 | 3.02 | 753.4K |
| 13:25 | 3.01 | 3.02 | 3.01 | 3.01 | 1,043.1K |
| 13:30 | 3.02 | 3.02 | 3.01 | 3.02 | 1,291.1K |
| 13:35 | 3.01 | 3.02 | 3.00 | 3.01 | 4,655.8K |
| 13:40 | 3.00 | 3.01 | 3.00 | 3.01 | 2,094.5K |
| 13:45 | 3.00 | 3.01 | 3.00 | 3.01 | 765.1K |
| 13:50 | 3.00 | 3.01 | 3.00 | 3.00 | 548.9K |
| 13:55 | 3.00 | 3.01 | 3.00 | 3.01 | 563.1K |
| 14:00 | 3.00 | 3.01 | 3.00 | 3.00 | 1,125.0K |
| 14:05 | 3.00 | 3.02 | 3.00 | 3.01 | 3,366.0K |
| 14:10 | 3.01 | 3.02 | 3.01 | 3.01 | 825.2K |
| 14:15 | 3.01 | 3.02 | 3.01 | 3.01 | 367.6K |
| 14:20 | 3.01 | 3.02 | 3.01 | 3.01 | 528.2K |
| 14:25 | 3.01 | 3.02 | 3.01 | 3.01 | 532.4K |
| 14:30 | 3.02 | 3.02 | 3.01 | 3.02 | 339.8K |
| 14:35 | 3.02 | 3.02 | 3.01 | 3.02 | 659.3K |
| 14:40 | 3.02 | 3.02 | 3.01 | 3.01 | 1,154.8K |
| 14:45 | 3.01 | 3.02 | 3.01 | 3.02 | 1,136.9K |
| 14:50 | 3.02 | 3.02 | 3.01 | 3.01 | 2,548.1K |
| 14:55 | 3.01 | 3.02 | 3.01 | 3.01 | 1,259.8K |