CECE Telecom (CECETEL)

CECETEL
🏛️ オーストリア →
1,205.56
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,145.63 1,145.63 1,142.40 1,145.23 0.0K
09:05 1,145.25 1,145.95 1,145.25 1,145.95 0.0K
09:10 1,145.99 1,146.24 1,145.76 1,145.76 0.0K
09:15 1,145.45 1,145.45 1,144.31 1,144.81 0.0K
09:20 1,144.81 1,145.61 1,144.81 1,145.61 0.0K
09:25 1,145.55 1,145.63 1,145.13 1,145.13 0.0K
09:30 1,145.21 1,145.21 1,143.98 1,144.35 0.0K
09:35 1,143.98 1,144.15 1,143.91 1,144.05 0.0K
09:40 1,144.05 1,144.05 1,143.87 1,144.02 0.0K
09:45 1,145.40 1,146.02 1,145.40 1,145.81 0.0K
09:50 1,145.83 1,145.95 1,143.95 1,143.95 0.0K
09:55 1,143.92 1,144.43 1,143.86 1,144.43 0.0K
10:00 1,144.43 1,144.82 1,144.43 1,144.82 0.0K
10:05 1,144.81 1,144.88 1,143.30 1,143.30 0.0K
10:10 1,143.32 1,143.97 1,143.00 1,143.00 0.0K
10:15 1,142.67 1,144.03 1,142.67 1,144.03 0.0K
10:20 1,144.00 1,144.12 1,143.27 1,143.92 0.0K
10:25 1,144.03 1,144.24 1,144.03 1,144.18 0.0K
10:30 1,144.15 1,144.15 1,143.61 1,143.83 0.0K
10:35 1,143.89 1,143.89 1,143.24 1,143.51 0.0K
10:40 1,143.43 1,144.18 1,143.43 1,144.10 0.0K
10:45 1,143.68 1,144.13 1,143.66 1,144.13 0.0K
10:50 1,144.17 1,144.23 1,143.80 1,143.86 0.0K
10:55 1,143.92 1,144.06 1,143.78 1,144.06 0.0K
11:00 1,143.85 1,143.98 1,143.40 1,143.73 0.0K
11:05 1,143.98 1,144.18 1,143.85 1,144.12 0.0K
11:10 1,144.11 1,144.12 1,144.10 1,144.12 0.0K
11:15 1,143.46 1,144.09 1,143.42 1,144.09 0.0K
11:20 1,144.08 1,144.13 1,143.77 1,143.77 0.0K
11:25 1,143.71 1,143.84 1,142.77 1,143.31 0.0K
11:30 1,143.30 1,143.39 1,143.30 1,143.35 0.0K
11:35 1,143.35 1,143.35 1,142.58 1,142.99 0.0K
11:40 1,143.09 1,143.50 1,142.77 1,143.50 0.0K
11:45 1,143.56 1,143.80 1,143.23 1,143.53 0.0K
11:50 1,143.50 1,143.50 1,143.13 1,143.13 0.0K
11:55 1,143.46 1,143.62 1,142.93 1,142.93 0.0K
12:00 1,142.90 1,143.50 1,142.84 1,143.50 0.0K
12:05 1,143.62 1,143.79 1,143.56 1,143.79 0.0K
12:10 1,143.83 1,143.83 1,143.56 1,143.56 0.0K
12:15 1,143.56 1,143.81 1,143.56 1,143.81 0.0K
12:20 1,143.79 1,143.79 1,142.19 1,142.42 0.0K
12:25 1,142.38 1,142.38 1,141.99 1,142.25 0.0K
12:30 1,142.19 1,142.47 1,142.13 1,142.47 0.0K
12:35 1,142.41 1,142.66 1,142.21 1,142.54 0.0K
12:40 1,142.52 1,142.60 1,142.12 1,142.60 0.0K
12:45 1,142.70 1,142.70 1,142.28 1,142.56 0.0K
12:50 1,142.48 1,142.95 1,142.36 1,142.90 0.0K
12:55 1,142.84 1,142.86 1,142.19 1,142.86 0.0K
13:00 1,142.92 1,142.94 1,142.73 1,142.88 0.0K
13:05 1,142.52 1,142.56 1,141.38 1,141.71 0.0K
13:10 1,141.70 1,141.70 1,140.77 1,140.77 0.0K
13:15 1,141.08 1,142.50 1,141.08 1,142.44 0.0K
13:20 1,142.42 1,143.08 1,142.42 1,143.08 0.0K
13:25 1,143.04 1,143.30 1,142.65 1,143.16 0.0K
13:30 1,143.01 1,143.31 1,142.68 1,143.19 0.0K
13:35 1,143.20 1,143.20 1,142.34 1,142.52 0.0K
13:40 1,142.58 1,142.76 1,141.23 1,141.57 0.0K
13:45 1,142.65 1,142.77 1,141.25 1,141.37 0.0K
13:50 1,141.31 1,141.61 1,141.06 1,141.50 0.0K
13:55 1,141.56 1,142.06 1,141.56 1,141.74 0.0K
14:00 1,141.77 1,142.23 1,141.77 1,142.23 0.0K
14:05 1,142.28 1,142.91 1,142.15 1,142.91 0.0K
14:10 1,142.97 1,143.46 1,142.97 1,143.16 0.0K
14:15 1,143.21 1,143.71 1,143.19 1,143.58 0.0K
14:20 1,143.92 1,143.92 1,142.92 1,142.93 0.0K
14:25 1,142.87 1,142.87 1,141.37 1,141.37 0.0K
14:30 1,141.40 1,141.44 1,140.76 1,140.76 0.0K
14:35 1,140.70 1,142.09 1,139.99 1,141.67 0.0K
14:40 1,141.66 1,142.15 1,141.66 1,142.15 0.0K
14:45 1,142.09 1,142.21 1,141.04 1,141.10 0.0K
14:50 1,141.16 1,141.87 1,141.10 1,141.41 0.0K
14:55 1,141.23 1,141.67 1,140.93 1,140.95 0.0K
15:00 1,140.94 1,141.41 1,140.75 1,140.77 0.0K
15:05 1,140.84 1,141.08 1,140.03 1,140.42 0.0K
15:10 1,140.42 1,140.78 1,140.08 1,140.60 0.0K
15:15 1,140.48 1,141.03 1,140.41 1,141.03 0.0K
15:20 1,141.02 1,141.24 1,140.59 1,141.20 0.0K
15:25 1,141.13 1,141.26 1,140.32 1,140.32 0.0K
15:30 1,140.27 1,140.92 1,139.59 1,140.18 0.0K
15:35 1,140.12 1,140.18 1,138.24 1,139.80 0.0K
15:40 1,139.86 1,139.86 1,138.56 1,139.08 0.0K
15:45 1,139.07 1,139.28 1,138.68 1,138.91 0.0K
15:50 1,138.99 1,139.07 1,136.87 1,137.66 0.0K
15:55 1,137.72 1,139.03 1,137.72 1,139.03 0.0K
16:00 1,139.04 1,139.14 1,138.61 1,139.13 0.0K
16:05 1,139.07 1,140.02 1,137.74 1,139.66 0.0K
16:10 1,139.68 1,139.77 1,138.09 1,138.09 0.0K
16:15 1,138.04 1,138.96 1,138.04 1,138.96 0.0K
16:20 1,138.97 1,139.39 1,138.97 1,139.27 0.0K
16:25 1,139.39 1,139.39 1,139.01 1,139.19 0.0K
16:30 1,139.15 1,139.48 1,139.14 1,139.48 0.0K
16:35 1,139.29 1,139.46 1,139.15 1,139.46 0.0K
16:40 1,139.47 1,139.93 1,139.47 1,139.67 0.0K
16:45 1,139.86 1,139.86 1,139.16 1,139.40 0.0K
16:50 1,140.09 1,140.10 1,139.73 1,139.73 0.0K
16:55 1,140.06 1,140.06 1,139.30 1,139.95 0.0K
17:00 1,139.43 1,139.51 1,139.43 1,139.51 0.0K
17:05 1,139.83 1,139.84 1,139.81 1,139.84 0.0K
17:10 1,139.87 1,139.87 1,139.80 1,139.80 0.0K
17:15 1,139.78 1,139.78 1,139.78 1,139.78 0.0K
17:20 1,139.78 1,139.83 1,139.78 1,139.82 0.0K
17:25 1,139.84 1,139.84 1,139.78 1,139.78 0.0K
17:30 1,139.82 1,139.92 1,139.82 1,139.92 0.0K
17:35 1,139.87 1,139.87 1,139.76 1,139.76 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし