CECE Telecom (CECETEL)

CECETEL
🏛️ オーストリア →
1,213.67
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,147.80 1,148.92 1,146.62 1,146.88 0.0K
09:05 1,147.68 1,147.82 1,146.45 1,146.76 0.0K
09:10 1,146.91 1,147.10 1,146.73 1,147.10 0.0K
09:15 1,147.28 1,147.28 1,145.54 1,145.54 0.0K
09:20 1,145.62 1,146.28 1,145.62 1,146.18 0.0K
09:25 1,146.51 1,146.62 1,146.49 1,146.50 0.0K
09:30 1,146.63 1,146.63 1,146.28 1,146.28 0.0K
09:35 1,146.10 1,146.10 1,144.91 1,144.91 0.0K
09:40 1,144.80 1,145.10 1,144.74 1,145.09 0.0K
09:45 1,145.16 1,145.22 1,142.61 1,144.22 0.0K
09:50 1,144.31 1,145.79 1,144.31 1,145.28 0.0K
09:55 1,145.34 1,145.40 1,145.09 1,145.22 0.0K
10:00 1,145.20 1,145.20 1,144.59 1,144.59 0.0K
10:05 1,144.91 1,145.08 1,144.75 1,145.08 0.0K
10:10 1,145.72 1,145.76 1,145.30 1,145.30 0.0K
10:15 1,145.34 1,145.34 1,144.65 1,144.65 0.0K
10:20 1,144.61 1,144.83 1,144.45 1,144.59 0.0K
10:25 1,144.65 1,144.65 1,144.25 1,144.25 0.0K
10:30 1,144.20 1,144.20 1,143.13 1,143.33 0.0K
10:35 1,143.27 1,143.27 1,142.55 1,142.94 0.0K
10:40 1,142.97 1,142.97 1,142.59 1,142.59 0.0K
10:45 1,142.53 1,142.72 1,142.15 1,142.15 0.0K
10:50 1,142.15 1,142.45 1,141.50 1,142.45 0.0K
10:55 1,142.66 1,142.72 1,142.39 1,142.48 0.0K
11:00 1,142.50 1,142.50 1,141.95 1,142.20 0.0K
11:05 1,142.07 1,142.07 1,141.59 1,141.83 0.0K
11:10 1,141.85 1,142.05 1,141.80 1,141.82 0.0K
11:15 1,142.06 1,142.11 1,141.99 1,141.99 0.0K
11:20 1,142.03 1,142.20 1,140.05 1,140.05 0.0K
11:25 1,140.04 1,140.04 1,139.08 1,139.21 0.0K
11:30 1,139.20 1,139.63 1,139.20 1,139.27 0.0K
11:35 1,139.27 1,140.04 1,139.27 1,139.61 0.0K
11:40 1,139.62 1,140.03 1,139.44 1,139.96 0.0K
11:45 1,138.66 1,139.61 1,138.63 1,139.46 0.0K
11:50 1,139.39 1,139.48 1,139.26 1,139.48 0.0K
11:55 1,139.48 1,139.59 1,138.47 1,139.00 0.0K
12:00 1,139.06 1,139.42 1,138.65 1,139.36 0.0K
12:05 1,139.42 1,139.54 1,139.42 1,139.42 0.0K
12:10 1,139.39 1,139.39 1,138.49 1,139.13 0.0K
12:15 1,139.05 1,139.25 1,139.05 1,139.12 0.0K
12:20 1,139.13 1,139.98 1,139.13 1,139.85 0.0K
12:25 1,139.79 1,139.83 1,139.47 1,139.67 0.0K
12:30 1,139.58 1,139.92 1,138.88 1,138.88 0.0K
12:35 1,138.94 1,140.32 1,138.92 1,140.32 0.0K
12:40 1,140.38 1,140.38 1,140.04 1,140.22 0.0K
12:45 1,140.04 1,140.33 1,139.98 1,140.00 0.0K
12:50 1,139.99 1,139.99 1,139.63 1,139.77 0.0K
12:55 1,139.65 1,139.96 1,139.65 1,139.96 0.0K
13:00 1,139.92 1,140.06 1,138.96 1,139.08 0.0K
13:05 1,138.96 1,139.28 1,138.65 1,138.71 0.0K
13:10 1,138.67 1,138.77 1,138.67 1,138.74 0.0K
13:15 1,138.55 1,139.04 1,138.55 1,139.04 0.0K
13:20 1,139.02 1,140.46 1,139.02 1,140.44 0.0K
13:25 1,140.32 1,141.25 1,140.26 1,141.25 0.0K
13:30 1,141.19 1,141.35 1,141.19 1,141.35 0.0K
13:35 1,141.29 1,141.32 1,141.29 1,141.31 0.0K
13:40 1,141.36 1,141.59 1,141.26 1,141.26 0.0K
13:45 1,141.24 1,141.24 1,140.80 1,140.80 0.0K
13:50 1,140.83 1,140.83 1,140.69 1,140.69 0.0K
13:55 1,141.10 1,141.18 1,140.93 1,141.18 0.0K
14:00 1,141.17 1,141.17 1,140.61 1,140.61 0.0K
14:05 1,140.94 1,140.94 1,140.05 1,140.23 0.0K
14:10 1,140.23 1,142.71 1,139.58 1,142.71 0.0K
14:15 1,143.04 1,143.20 1,143.01 1,143.20 0.0K
14:20 1,143.14 1,143.14 1,142.93 1,143.12 0.0K
14:25 1,143.06 1,143.06 1,142.38 1,142.64 0.0K
14:30 1,142.65 1,142.71 1,141.89 1,141.95 0.0K
14:35 1,141.94 1,142.81 1,141.94 1,142.81 0.0K
14:40 1,142.83 1,142.93 1,142.65 1,142.71 0.0K
14:45 1,142.71 1,142.96 1,142.51 1,142.85 0.0K
14:50 1,142.83 1,143.37 1,142.83 1,143.37 0.0K
14:55 1,143.55 1,143.78 1,143.35 1,143.35 0.0K
15:00 1,143.33 1,143.45 1,143.29 1,143.45 0.0K
15:05 1,143.41 1,143.58 1,143.33 1,143.58 0.0K
15:10 1,143.49 1,143.92 1,143.49 1,143.54 0.0K
15:15 1,143.66 1,143.73 1,143.42 1,143.73 0.0K
15:20 1,143.74 1,143.93 1,143.56 1,143.56 0.0K
15:25 1,143.53 1,144.14 1,143.35 1,144.14 0.0K
15:30 1,144.15 1,144.15 1,143.05 1,143.79 0.0K
15:35 1,143.91 1,144.37 1,143.80 1,143.80 0.0K
15:40 1,143.81 1,144.17 1,143.66 1,143.77 0.0K
15:45 1,143.89 1,144.20 1,143.79 1,143.91 0.0K
15:50 1,143.97 1,144.58 1,143.97 1,144.22 0.0K
15:55 1,143.90 1,144.16 1,143.90 1,144.10 0.0K
16:00 1,144.17 1,144.17 1,143.05 1,143.99 0.0K
16:05 1,144.05 1,144.11 1,143.68 1,143.86 0.0K
16:10 1,143.96 1,143.96 1,143.64 1,143.85 0.0K
16:15 1,143.91 1,144.66 1,143.79 1,144.66 0.0K
16:20 1,144.61 1,144.61 1,143.03 1,143.03 0.0K
16:25 1,143.09 1,143.64 1,143.04 1,143.39 0.0K
16:30 1,143.37 1,143.37 1,142.33 1,143.08 0.0K
16:35 1,143.06 1,143.62 1,143.06 1,143.44 0.0K
16:40 1,143.41 1,144.71 1,143.41 1,143.83 0.0K
16:45 1,143.76 1,144.68 1,143.22 1,144.68 0.0K
16:50 1,144.62 1,145.59 1,144.61 1,145.55 0.0K
16:55 1,145.45 1,145.45 1,145.45 1,145.45 0.0K
17:00 1,143.75 1,143.75 1,143.70 1,143.70 0.0K
17:05 1,142.07 1,142.07 1,141.94 1,142.02 0.0K
17:10 1,142.12 1,142.15 1,142.12 1,142.13 0.0K
17:15 1,142.14 1,142.16 1,142.14 1,142.16 0.0K
17:20 1,142.17 1,142.17 1,142.15 1,142.17 0.0K
17:25 1,142.09 1,142.09 1,142.07 1,142.07 0.0K
17:30 1,142.16 1,142.23 1,142.15 1,142.23 0.0K
17:35 1,142.26 1,142.27 1,142.07 1,142.07 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし