CECE Telecom (CECETEL)

CECETEL
🏛️ オーストリア →
1,213.67
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,146.17 1,148.48 1,146.17 1,148.48 0.0K
09:05 1,148.61 1,151.15 1,148.48 1,150.39 0.0K
09:10 1,150.36 1,151.85 1,150.24 1,150.99 0.0K
09:15 1,151.05 1,152.63 1,151.05 1,152.51 0.0K
09:20 1,152.52 1,152.93 1,152.52 1,152.93 0.0K
09:25 1,152.99 1,152.99 1,152.27 1,152.27 0.0K
09:30 1,152.34 1,153.03 1,150.00 1,150.00 0.0K
09:35 1,150.83 1,151.01 1,150.50 1,150.53 0.0K
09:40 1,150.45 1,151.43 1,150.45 1,151.11 0.0K
09:45 1,151.60 1,151.60 1,149.63 1,149.63 0.0K
09:50 1,149.72 1,150.98 1,148.68 1,150.67 0.0K
09:55 1,151.32 1,152.18 1,150.61 1,152.18 0.0K
10:00 1,152.27 1,152.82 1,152.11 1,152.38 0.0K
10:05 1,152.44 1,152.69 1,152.32 1,152.57 0.0K
10:10 1,152.52 1,152.52 1,151.70 1,151.85 0.0K
10:15 1,151.91 1,152.09 1,151.37 1,151.86 0.0K
10:20 1,151.87 1,152.09 1,151.73 1,152.09 0.0K
10:25 1,152.15 1,152.84 1,152.09 1,152.84 0.0K
10:30 1,152.82 1,153.45 1,152.07 1,153.45 0.0K
10:35 1,153.57 1,153.93 1,153.56 1,153.56 0.0K
10:40 1,153.66 1,153.66 1,153.47 1,153.56 0.0K
10:45 1,153.53 1,153.77 1,152.70 1,152.76 0.0K
10:50 1,152.72 1,153.26 1,152.66 1,153.02 0.0K
10:55 1,152.99 1,153.24 1,152.99 1,153.21 0.0K
11:00 1,153.08 1,153.21 1,152.17 1,152.17 0.0K
11:05 1,152.35 1,154.17 1,152.25 1,154.17 0.0K
11:10 1,154.08 1,154.13 1,153.56 1,153.56 0.0K
11:15 1,153.24 1,154.10 1,153.24 1,153.77 0.0K
11:20 1,153.75 1,154.56 1,153.56 1,153.93 0.0K
11:25 1,153.87 1,153.96 1,152.94 1,152.97 0.0K
11:30 1,152.91 1,154.42 1,152.57 1,153.61 0.0K
11:35 1,153.55 1,153.56 1,153.43 1,153.47 0.0K
11:40 1,153.47 1,155.02 1,153.47 1,154.94 0.0K
11:45 1,155.06 1,155.61 1,155.06 1,155.08 0.0K
11:50 1,154.92 1,154.92 1,152.94 1,153.05 0.0K
11:55 1,153.11 1,153.84 1,153.11 1,153.84 0.0K
12:00 1,153.86 1,154.67 1,153.86 1,154.44 0.0K
12:05 1,154.31 1,154.33 1,153.62 1,153.69 0.0K
12:10 1,153.70 1,153.91 1,153.47 1,153.47 0.0K
12:15 1,153.48 1,153.81 1,153.48 1,153.78 0.0K
12:20 1,153.70 1,154.30 1,153.70 1,154.30 0.0K
12:25 1,154.31 1,154.31 1,153.51 1,153.51 0.0K
12:30 1,153.47 1,154.12 1,153.47 1,154.06 0.0K
12:35 1,153.88 1,153.94 1,153.58 1,153.94 0.0K
12:40 1,153.85 1,155.50 1,153.85 1,155.41 0.0K
12:45 1,155.47 1,155.69 1,155.24 1,155.69 0.0K
12:50 1,155.67 1,155.73 1,155.59 1,155.65 0.0K
12:55 1,155.58 1,156.44 1,155.58 1,156.44 0.0K
13:00 1,156.42 1,156.60 1,156.42 1,156.60 0.0K
13:05 1,156.72 1,156.77 1,154.46 1,154.49 0.0K
13:10 1,154.57 1,154.57 1,153.37 1,153.37 0.0K
13:15 1,153.39 1,153.51 1,153.29 1,153.35 0.0K
13:20 1,153.42 1,154.15 1,153.13 1,154.15 0.0K
13:25 1,154.57 1,154.84 1,154.47 1,154.57 0.0K
13:30 1,154.66 1,154.78 1,153.55 1,153.55 0.0K
13:35 1,153.61 1,153.61 1,153.53 1,153.59 0.0K
13:40 1,153.60 1,153.60 1,151.39 1,151.45 0.0K
13:45 1,151.51 1,151.51 1,151.21 1,151.39 0.0K
13:50 1,151.45 1,151.76 1,151.20 1,151.20 0.0K
13:55 1,151.00 1,151.52 1,150.87 1,151.52 0.0K
14:00 1,151.56 1,152.11 1,150.87 1,151.34 0.0K
14:05 1,151.21 1,151.34 1,150.32 1,150.32 0.0K
14:10 1,150.27 1,151.15 1,150.15 1,150.93 0.0K
14:15 1,151.06 1,151.18 1,151.06 1,151.12 0.0K
14:20 1,151.18 1,151.18 1,150.54 1,150.61 0.0K
14:25 1,150.54 1,150.54 1,150.07 1,150.35 0.0K
14:30 1,150.39 1,151.79 1,150.34 1,151.79 0.0K
14:35 1,151.81 1,151.81 1,151.49 1,151.49 0.0K
14:40 1,151.56 1,151.82 1,151.43 1,151.77 0.0K
14:45 1,151.83 1,152.03 1,151.76 1,152.03 0.0K
14:50 1,151.92 1,152.02 1,151.80 1,151.92 0.0K
14:55 1,151.94 1,151.94 1,151.82 1,151.86 0.0K
15:00 1,152.21 1,152.89 1,152.09 1,152.59 0.0K
15:05 1,152.53 1,152.53 1,152.30 1,152.36 0.0K
15:10 1,152.38 1,152.38 1,151.30 1,151.68 0.0K
15:15 1,151.71 1,151.84 1,151.65 1,151.72 0.0K
15:20 1,151.71 1,152.71 1,151.71 1,152.35 0.0K
15:25 1,152.36 1,153.06 1,152.03 1,152.29 0.0K
15:30 1,152.26 1,153.23 1,152.26 1,152.58 0.0K
15:35 1,152.53 1,152.74 1,152.19 1,152.19 0.0K
15:40 1,152.14 1,152.48 1,152.06 1,152.30 0.0K
15:45 1,152.36 1,152.50 1,151.82 1,152.50 0.0K
15:50 1,152.45 1,152.88 1,152.25 1,152.60 0.0K
15:55 1,152.54 1,153.15 1,152.33 1,153.15 0.0K
16:00 1,153.11 1,153.43 1,152.73 1,152.84 0.0K
16:05 1,153.82 1,154.31 1,153.82 1,154.19 0.0K
16:10 1,153.92 1,154.17 1,153.74 1,153.74 0.0K
16:15 1,153.68 1,153.72 1,152.73 1,152.73 0.0K
16:20 1,152.71 1,152.71 1,151.56 1,151.56 0.0K
16:25 1,151.44 1,152.63 1,151.31 1,152.45 0.0K
16:30 1,152.22 1,152.22 1,150.79 1,150.79 0.0K
16:35 1,150.66 1,150.72 1,149.63 1,149.82 0.0K
16:40 1,149.74 1,149.74 1,148.87 1,149.12 0.0K
16:45 1,149.25 1,149.80 1,148.68 1,148.68 0.0K
16:50 1,148.68 1,148.68 1,147.60 1,147.62 0.0K
16:55 1,147.62 1,148.29 1,147.62 1,148.29 0.0K
17:00 1,150.21 1,150.21 1,150.18 1,150.20 0.0K
17:05 1,148.89 1,148.89 1,148.64 1,148.64 0.0K
17:10 1,148.62 1,148.72 1,148.62 1,148.72 0.0K
17:15 1,148.68 1,148.73 1,148.68 1,148.73 0.0K
17:20 1,148.82 1,148.82 1,148.71 1,148.71 0.0K
17:25 1,148.79 1,148.79 1,148.64 1,148.64 0.0K
17:30 1,148.48 1,148.48 1,148.35 1,148.35 0.0K
17:35 1,148.30 1,148.89 1,148.30 1,148.89 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし