CECE Extended USD (CECEXUSD)

CECEXUSD
🏛️ オーストリア →
1,608.17
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,633.96 1,633.96 1,628.00 1,630.02 0.0K
09:05 1,629.83 1,629.83 1,626.87 1,626.87 0.0K
09:10 1,626.33 1,628.68 1,626.04 1,628.54 0.0K
09:15 1,628.69 1,629.66 1,627.70 1,628.79 0.0K
09:20 1,627.73 1,627.73 1,625.38 1,625.56 0.0K
09:25 1,625.50 1,625.50 1,623.57 1,625.34 0.0K
09:30 1,625.43 1,627.40 1,625.43 1,627.35 0.0K
09:35 1,627.26 1,627.42 1,625.18 1,625.18 0.0K
09:40 1,625.29 1,625.38 1,623.57 1,623.95 0.0K
09:45 1,623.54 1,623.61 1,622.55 1,623.12 0.0K
09:50 1,622.91 1,623.31 1,621.51 1,622.03 0.0K
09:55 1,622.05 1,622.72 1,621.67 1,622.67 0.0K
10:00 1,622.59 1,623.65 1,622.15 1,623.27 0.0K
10:05 1,623.31 1,624.14 1,622.79 1,623.14 0.0K
10:10 1,622.61 1,622.87 1,621.45 1,621.82 0.0K
10:15 1,621.78 1,622.98 1,621.70 1,622.30 0.0K
10:20 1,622.30 1,623.49 1,622.26 1,623.32 0.0K
10:25 1,623.28 1,623.76 1,622.88 1,623.57 0.0K
10:30 1,623.73 1,623.94 1,623.16 1,623.68 0.0K
10:35 1,623.67 1,623.72 1,622.25 1,622.28 0.0K
10:40 1,622.12 1,622.63 1,621.49 1,621.54 0.0K
10:45 1,621.54 1,622.43 1,621.03 1,622.17 0.0K
10:50 1,621.78 1,622.02 1,618.82 1,619.28 0.0K
10:55 1,619.47 1,620.79 1,619.45 1,620.63 0.0K
11:00 1,620.78 1,622.01 1,620.55 1,621.94 0.0K
11:05 1,621.88 1,622.28 1,621.05 1,621.85 0.0K
11:10 1,621.91 1,623.39 1,621.89 1,622.96 0.0K
11:15 1,622.98 1,623.09 1,622.55 1,622.77 0.0K
11:20 1,622.79 1,622.93 1,622.24 1,622.25 0.0K
11:25 1,622.25 1,623.17 1,622.25 1,623.17 0.0K
11:30 1,623.42 1,623.64 1,623.27 1,623.64 0.0K
11:35 1,623.59 1,625.22 1,623.59 1,625.21 0.0K
11:40 1,625.33 1,625.33 1,623.75 1,624.10 0.0K
11:45 1,624.10 1,624.92 1,624.05 1,624.80 0.0K
11:50 1,624.86 1,625.73 1,624.09 1,624.48 0.0K
11:55 1,624.50 1,624.90 1,624.42 1,624.67 0.0K
12:00 1,624.57 1,624.96 1,624.26 1,624.39 0.0K
12:05 1,624.40 1,624.76 1,624.18 1,624.72 0.0K
12:10 1,625.00 1,625.08 1,623.84 1,623.99 0.0K
12:15 1,623.99 1,624.08 1,623.27 1,623.54 0.0K
12:20 1,623.93 1,624.54 1,623.79 1,624.46 0.0K
12:25 1,624.44 1,625.63 1,624.41 1,625.23 0.0K
12:30 1,625.28 1,625.28 1,624.10 1,624.56 0.0K
12:35 1,624.49 1,624.69 1,623.95 1,624.11 0.0K
12:40 1,624.34 1,624.84 1,623.47 1,623.71 0.0K
12:45 1,623.66 1,624.57 1,623.59 1,624.48 0.0K
12:50 1,624.64 1,625.46 1,624.60 1,625.11 0.0K
12:55 1,625.09 1,625.47 1,624.58 1,625.28 0.0K
13:00 1,625.58 1,625.61 1,624.73 1,624.73 0.0K
13:05 1,624.76 1,625.60 1,624.62 1,625.58 0.0K
13:10 1,625.58 1,625.97 1,625.04 1,625.97 0.0K
13:15 1,625.92 1,625.92 1,625.37 1,625.44 0.0K
13:20 1,625.02 1,625.35 1,624.54 1,624.54 0.0K
13:25 1,624.54 1,624.55 1,622.88 1,623.54 0.0K
13:30 1,623.75 1,624.23 1,623.31 1,623.49 0.0K
13:35 1,623.65 1,624.42 1,623.42 1,623.42 0.0K
13:40 1,623.09 1,624.00 1,623.08 1,623.55 0.0K
13:45 1,623.48 1,623.56 1,622.17 1,622.58 0.0K
13:50 1,622.15 1,622.91 1,621.86 1,622.82 0.0K
13:55 1,622.85 1,623.20 1,621.92 1,621.93 0.0K
14:00 1,621.81 1,622.36 1,621.71 1,622.00 0.0K
14:05 1,621.93 1,622.23 1,621.30 1,621.77 0.0K
14:10 1,621.50 1,622.02 1,620.79 1,621.15 0.0K
14:15 1,621.21 1,621.38 1,620.19 1,620.42 0.0K
14:20 1,620.33 1,621.47 1,619.96 1,621.29 0.0K
14:25 1,621.34 1,621.46 1,620.18 1,620.18 0.0K
14:30 1,619.55 1,619.55 1,613.46 1,613.47 0.0K
14:35 1,613.45 1,615.85 1,613.45 1,615.35 0.0K
14:40 1,615.56 1,616.12 1,614.82 1,615.86 0.0K
14:45 1,615.80 1,616.26 1,614.24 1,614.45 0.0K
14:50 1,613.70 1,615.84 1,613.65 1,613.73 0.0K
14:55 1,613.92 1,614.29 1,612.52 1,613.54 0.0K
15:00 1,614.38 1,614.53 1,613.56 1,613.70 0.0K
15:05 1,613.46 1,613.46 1,612.21 1,612.75 0.0K
15:10 1,612.65 1,614.28 1,612.53 1,614.01 0.0K
15:15 1,613.98 1,614.71 1,613.51 1,614.51 0.0K
15:20 1,614.34 1,614.55 1,611.97 1,611.99 0.0K
15:25 1,611.97 1,612.52 1,611.71 1,611.74 0.0K
15:30 1,611.64 1,612.21 1,611.51 1,612.21 0.0K
15:35 1,612.38 1,613.95 1,612.38 1,613.92 0.0K
15:40 1,613.93 1,614.11 1,613.06 1,613.33 0.0K
15:45 1,613.33 1,613.75 1,612.64 1,612.96 0.0K
15:50 1,613.23 1,614.73 1,613.23 1,613.99 0.0K
15:55 1,613.94 1,614.83 1,613.82 1,614.55 0.0K
16:00 1,614.05 1,614.59 1,613.34 1,614.23 0.0K
16:05 1,614.19 1,614.26 1,611.57 1,611.87 0.0K
16:10 1,612.67 1,613.00 1,612.30 1,612.76 0.0K
16:15 1,612.73 1,615.32 1,612.73 1,615.30 0.0K
16:20 1,615.79 1,616.67 1,615.42 1,616.39 0.0K
16:25 1,616.37 1,616.98 1,616.20 1,616.20 0.0K
16:30 1,616.77 1,617.75 1,616.71 1,617.42 0.0K
16:35 1,617.37 1,617.98 1,617.19 1,617.37 0.0K
16:40 1,617.11 1,617.21 1,615.54 1,616.05 0.0K
16:45 1,616.09 1,617.95 1,615.98 1,617.60 0.0K
16:50 1,617.31 1,617.32 1,615.82 1,615.82 0.0K
16:55 1,615.85 1,616.50 1,615.85 1,616.33 0.0K
17:00 1,618.98 1,619.09 1,618.40 1,618.40 0.0K
17:05 1,618.31 1,618.58 1,617.55 1,617.76 0.0K
17:10 1,617.15 1,617.27 1,616.68 1,617.27 0.0K
17:15 1,617.94 1,618.07 1,617.94 1,618.07 0.0K
17:20 1,617.23 1,617.60 1,617.23 1,617.60 0.0K
17:25 1,617.56 1,617.56 1,617.11 1,617.11 0.0K
17:30 1,617.29 1,617.49 1,617.22 1,617.22 0.0K
17:35 1,616.00 1,618.97 1,616.00 1,618.97 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし