CECE Extended USD (CECEXUSD)

CECEXUSD
🏛️ オーストリア →
1,608.17
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,640.51 1,643.29 1,640.51 1,643.14 0.0K
09:05 1,643.06 1,643.19 1,641.14 1,642.18 0.0K
09:10 1,642.15 1,643.81 1,641.80 1,643.68 0.0K
09:15 1,643.70 1,643.94 1,641.02 1,641.09 0.0K
09:20 1,640.70 1,641.81 1,639.66 1,640.15 0.0K
09:25 1,640.18 1,640.30 1,638.76 1,639.08 0.0K
09:30 1,638.64 1,638.96 1,636.28 1,636.28 0.0K
09:35 1,636.26 1,637.79 1,635.38 1,635.79 0.0K
09:40 1,635.90 1,635.96 1,634.60 1,634.69 0.0K
09:45 1,634.66 1,634.73 1,633.93 1,634.00 0.0K
09:50 1,633.86 1,634.41 1,633.64 1,633.83 0.0K
09:55 1,633.81 1,634.13 1,631.35 1,631.35 0.0K
10:00 1,631.56 1,632.69 1,631.34 1,632.09 0.0K
10:05 1,632.03 1,634.34 1,632.01 1,633.83 0.0K
10:10 1,634.31 1,634.56 1,632.52 1,632.89 0.0K
10:15 1,632.83 1,633.24 1,632.48 1,632.91 0.0K
10:20 1,632.69 1,633.22 1,631.75 1,632.96 0.0K
10:25 1,632.96 1,634.12 1,632.83 1,634.01 0.0K
10:30 1,634.27 1,634.88 1,633.72 1,633.72 0.0K
10:35 1,633.87 1,634.48 1,633.36 1,634.06 0.0K
10:40 1,634.41 1,635.62 1,634.31 1,634.94 0.0K
10:45 1,635.00 1,635.60 1,634.17 1,634.49 0.0K
10:50 1,634.17 1,634.17 1,633.18 1,634.08 0.0K
10:55 1,634.03 1,634.11 1,632.88 1,633.00 0.0K
11:00 1,632.88 1,632.90 1,632.35 1,632.51 0.0K
11:05 1,632.33 1,632.41 1,631.26 1,632.27 0.0K
11:10 1,631.86 1,631.96 1,631.04 1,631.31 0.0K
11:15 1,631.34 1,631.81 1,630.70 1,631.30 0.0K
11:20 1,631.33 1,631.67 1,630.63 1,631.67 0.0K
11:25 1,631.65 1,632.36 1,631.16 1,631.21 0.0K
11:30 1,631.62 1,632.12 1,631.59 1,631.73 0.0K
11:35 1,631.77 1,633.41 1,631.42 1,633.11 0.0K
11:40 1,632.98 1,633.16 1,632.28 1,632.72 0.0K
11:45 1,632.66 1,634.46 1,632.56 1,633.72 0.0K
11:50 1,633.78 1,634.59 1,633.20 1,633.20 0.0K
11:55 1,633.20 1,633.46 1,632.34 1,632.39 0.0K
12:00 1,632.53 1,632.76 1,632.29 1,632.37 0.0K
12:05 1,632.44 1,633.66 1,632.11 1,633.53 0.0K
12:10 1,633.43 1,633.50 1,632.61 1,633.11 0.0K
12:15 1,633.20 1,633.84 1,633.20 1,633.57 0.0K
12:20 1,633.50 1,633.88 1,633.43 1,633.76 0.0K
12:25 1,633.71 1,633.74 1,633.23 1,633.30 0.0K
12:30 1,633.09 1,633.21 1,632.40 1,632.63 0.0K
12:35 1,632.62 1,632.62 1,632.08 1,632.17 0.0K
12:40 1,632.63 1,632.66 1,631.70 1,631.83 0.0K
12:45 1,631.84 1,632.81 1,631.84 1,632.46 0.0K
12:50 1,632.73 1,632.87 1,632.16 1,632.71 0.0K
12:55 1,632.75 1,633.39 1,632.54 1,633.27 0.0K
13:00 1,633.87 1,635.08 1,633.87 1,634.28 0.0K
13:05 1,634.29 1,634.29 1,633.16 1,633.63 0.0K
13:10 1,633.65 1,633.66 1,632.90 1,633.45 0.0K
13:15 1,633.53 1,633.65 1,633.22 1,633.57 0.0K
13:20 1,633.49 1,633.63 1,632.78 1,632.94 0.0K
13:25 1,632.97 1,632.97 1,631.28 1,631.77 0.0K
13:30 1,632.06 1,632.33 1,631.21 1,631.29 0.0K
13:35 1,631.28 1,631.30 1,629.16 1,629.53 0.0K
13:40 1,629.31 1,629.73 1,628.84 1,628.90 0.0K
13:45 1,628.90 1,629.23 1,628.39 1,629.23 0.0K
13:50 1,629.21 1,629.95 1,628.80 1,628.97 0.0K
13:55 1,629.03 1,630.46 1,629.03 1,630.46 0.0K
14:00 1,630.54 1,630.86 1,629.91 1,630.86 0.0K
14:05 1,630.87 1,631.21 1,629.76 1,629.91 0.0K
14:10 1,629.69 1,631.03 1,629.48 1,630.53 0.0K
14:15 1,630.52 1,630.58 1,629.72 1,630.55 0.0K
14:20 1,630.53 1,630.87 1,630.39 1,630.87 0.0K
14:25 1,630.89 1,631.22 1,630.46 1,631.22 0.0K
14:30 1,631.60 1,631.62 1,630.23 1,630.77 0.0K
14:35 1,630.82 1,631.26 1,630.17 1,630.40 0.0K
14:40 1,630.23 1,631.70 1,630.15 1,630.40 0.0K
14:45 1,630.44 1,630.98 1,630.28 1,630.72 0.0K
14:50 1,631.09 1,631.22 1,630.79 1,630.79 0.0K
14:55 1,630.76 1,630.99 1,630.30 1,630.32 0.0K
15:00 1,630.27 1,630.33 1,629.54 1,630.07 0.0K
15:05 1,630.08 1,630.10 1,628.18 1,628.58 0.0K
15:10 1,628.50 1,630.13 1,628.39 1,630.12 0.0K
15:15 1,630.12 1,630.23 1,629.66 1,629.84 0.0K
15:20 1,629.67 1,629.67 1,627.98 1,628.53 0.0K
15:25 1,628.30 1,629.04 1,628.25 1,628.46 0.0K
15:30 1,628.65 1,629.18 1,627.03 1,627.32 0.0K
15:35 1,627.24 1,627.63 1,626.60 1,627.63 0.0K
15:40 1,627.32 1,628.16 1,626.99 1,627.56 0.0K
15:45 1,627.49 1,627.66 1,626.64 1,627.41 0.0K
15:50 1,626.99 1,627.02 1,624.01 1,624.29 0.0K
15:55 1,624.34 1,625.71 1,624.34 1,625.69 0.0K
16:00 1,625.72 1,626.49 1,625.03 1,625.14 0.0K
16:05 1,625.17 1,625.19 1,624.12 1,625.07 0.0K
16:10 1,624.82 1,625.30 1,624.16 1,624.38 0.0K
16:15 1,624.42 1,625.89 1,624.21 1,625.89 0.0K
16:20 1,625.54 1,625.56 1,624.25 1,624.43 0.0K
16:25 1,624.48 1,624.57 1,622.91 1,623.73 0.0K
16:30 1,623.61 1,623.86 1,622.28 1,622.28 0.0K
16:35 1,622.32 1,622.83 1,622.00 1,622.77 0.0K
16:40 1,622.48 1,622.61 1,620.86 1,621.13 0.0K
16:45 1,621.11 1,621.11 1,618.66 1,618.68 0.0K
16:50 1,618.53 1,618.83 1,618.41 1,618.83 0.0K
16:55 1,618.85 1,619.27 1,618.69 1,619.27 0.0K
17:00 1,618.86 1,622.07 1,618.86 1,622.07 0.0K
17:05 1,622.09 1,622.72 1,622.03 1,622.03 0.0K
17:10 1,621.28 1,621.28 1,621.08 1,621.25 0.0K
17:15 1,621.13 1,621.21 1,621.13 1,621.21 0.0K
17:20 1,621.20 1,621.88 1,621.20 1,621.88 0.0K
17:25 1,622.56 1,622.77 1,622.56 1,622.77 0.0K
17:30 1,623.47 1,623.47 1,622.92 1,623.20 0.0K
17:35 1,623.53 1,623.56 1,622.15 1,622.15 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし