1,608.17
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,619.61 | 1,620.98 | 1,618.83 | 1,619.02 | 0.0K |
| 09:05 | 1,619.13 | 1,620.62 | 1,618.09 | 1,619.01 | 0.0K |
| 09:10 | 1,618.46 | 1,619.71 | 1,618.13 | 1,618.71 | 0.0K |
| 09:15 | 1,618.91 | 1,618.91 | 1,617.32 | 1,617.77 | 0.0K |
| 09:20 | 1,618.21 | 1,620.21 | 1,618.00 | 1,619.67 | 0.0K |
| 09:25 | 1,619.65 | 1,620.03 | 1,618.20 | 1,618.20 | 0.0K |
| 09:30 | 1,618.45 | 1,620.07 | 1,618.45 | 1,620.07 | 0.0K |
| 09:35 | 1,620.00 | 1,620.17 | 1,619.04 | 1,619.04 | 0.0K |
| 09:40 | 1,619.33 | 1,619.41 | 1,618.57 | 1,618.72 | 0.0K |
| 09:45 | 1,618.70 | 1,618.77 | 1,617.39 | 1,617.76 | 0.0K |
| 09:50 | 1,617.83 | 1,617.99 | 1,617.00 | 1,617.80 | 0.0K |
| 09:55 | 1,617.74 | 1,618.20 | 1,615.55 | 1,616.41 | 0.0K |
| 10:00 | 1,616.43 | 1,617.68 | 1,616.43 | 1,616.45 | 0.0K |
| 10:05 | 1,616.40 | 1,617.02 | 1,616.04 | 1,616.83 | 0.0K |
| 10:10 | 1,617.16 | 1,618.94 | 1,617.14 | 1,618.74 | 0.0K |
| 10:15 | 1,618.69 | 1,618.82 | 1,617.54 | 1,617.87 | 0.0K |
| 10:20 | 1,617.75 | 1,617.97 | 1,616.73 | 1,616.78 | 0.0K |
| 10:25 | 1,616.75 | 1,616.80 | 1,615.52 | 1,615.52 | 0.0K |
| 10:30 | 1,615.56 | 1,616.11 | 1,615.40 | 1,615.70 | 0.0K |
| 10:35 | 1,615.73 | 1,617.09 | 1,615.62 | 1,616.99 | 0.0K |
| 10:40 | 1,616.53 | 1,616.53 | 1,615.31 | 1,615.35 | 0.0K |
| 10:45 | 1,615.52 | 1,615.83 | 1,614.68 | 1,615.50 | 0.0K |
| 10:50 | 1,614.67 | 1,615.48 | 1,614.56 | 1,614.73 | 0.0K |
| 10:55 | 1,614.75 | 1,614.75 | 1,613.30 | 1,613.64 | 0.0K |
| 11:00 | 1,613.81 | 1,615.39 | 1,613.52 | 1,615.06 | 0.0K |
| 11:05 | 1,615.11 | 1,615.86 | 1,615.11 | 1,615.49 | 0.0K |
| 11:10 | 1,615.29 | 1,615.30 | 1,614.60 | 1,615.22 | 0.0K |
| 11:15 | 1,615.23 | 1,615.34 | 1,614.67 | 1,615.11 | 0.0K |
| 11:20 | 1,615.06 | 1,615.85 | 1,613.87 | 1,615.68 | 0.0K |
| 11:25 | 1,615.69 | 1,615.74 | 1,614.70 | 1,615.07 | 0.0K |
| 11:30 | 1,614.81 | 1,616.04 | 1,614.78 | 1,615.83 | 0.0K |
| 11:35 | 1,615.84 | 1,616.07 | 1,615.16 | 1,615.54 | 0.0K |
| 11:40 | 1,615.74 | 1,616.46 | 1,615.40 | 1,616.06 | 0.0K |
| 11:45 | 1,616.03 | 1,618.70 | 1,616.03 | 1,618.54 | 0.0K |
| 11:50 | 1,618.58 | 1,620.09 | 1,618.58 | 1,619.51 | 0.0K |
| 11:55 | 1,619.54 | 1,619.70 | 1,618.87 | 1,619.24 | 0.0K |
| 12:00 | 1,619.15 | 1,619.99 | 1,619.09 | 1,619.65 | 0.0K |
| 12:05 | 1,619.63 | 1,621.87 | 1,619.61 | 1,621.87 | 0.0K |
| 12:10 | 1,621.93 | 1,622.80 | 1,621.63 | 1,622.77 | 0.0K |
| 12:15 | 1,622.77 | 1,622.94 | 1,621.94 | 1,622.33 | 0.0K |
| 12:20 | 1,622.23 | 1,622.41 | 1,621.16 | 1,621.46 | 0.0K |
| 12:25 | 1,621.49 | 1,621.99 | 1,621.04 | 1,621.65 | 0.0K |
| 12:30 | 1,621.46 | 1,621.46 | 1,621.04 | 1,621.42 | 0.0K |
| 12:35 | 1,621.36 | 1,621.45 | 1,620.52 | 1,620.62 | 0.0K |
| 12:40 | 1,620.64 | 1,621.07 | 1,620.05 | 1,620.05 | 0.0K |
| 12:45 | 1,620.00 | 1,620.16 | 1,619.62 | 1,619.66 | 0.0K |
| 12:50 | 1,619.29 | 1,619.47 | 1,619.13 | 1,619.23 | 0.0K |
| 12:55 | 1,619.28 | 1,619.91 | 1,619.19 | 1,619.45 | 0.0K |
| 13:00 | 1,619.62 | 1,621.00 | 1,619.62 | 1,620.96 | 0.0K |
| 13:05 | 1,620.93 | 1,621.10 | 1,619.80 | 1,619.93 | 0.0K |
| 13:10 | 1,619.96 | 1,620.95 | 1,619.91 | 1,620.95 | 0.0K |
| 13:15 | 1,620.91 | 1,621.75 | 1,620.86 | 1,621.45 | 0.0K |
| 13:20 | 1,621.75 | 1,621.84 | 1,620.14 | 1,620.23 | 0.0K |
| 13:25 | 1,620.23 | 1,620.43 | 1,619.79 | 1,620.16 | 0.0K |
| 13:30 | 1,619.99 | 1,620.84 | 1,619.74 | 1,620.39 | 0.0K |
| 13:35 | 1,620.42 | 1,620.85 | 1,620.14 | 1,620.85 | 0.0K |
| 13:40 | 1,621.06 | 1,622.02 | 1,621.06 | 1,621.97 | 0.0K |
| 13:45 | 1,622.01 | 1,622.17 | 1,621.03 | 1,621.17 | 0.0K |
| 13:50 | 1,621.23 | 1,621.32 | 1,619.88 | 1,619.93 | 0.0K |
| 13:55 | 1,619.93 | 1,621.07 | 1,619.90 | 1,620.68 | 0.0K |
| 14:00 | 1,620.72 | 1,621.00 | 1,620.35 | 1,621.00 | 0.0K |
| 14:05 | 1,621.03 | 1,621.06 | 1,620.63 | 1,620.63 | 0.0K |
| 14:10 | 1,620.88 | 1,622.23 | 1,620.88 | 1,621.82 | 0.0K |
| 14:15 | 1,621.90 | 1,621.90 | 1,620.35 | 1,620.35 | 0.0K |
| 14:20 | 1,620.56 | 1,620.71 | 1,620.05 | 1,620.53 | 0.0K |
| 14:25 | 1,620.49 | 1,620.71 | 1,620.14 | 1,620.28 | 0.0K |
| 14:30 | 1,620.77 | 1,621.80 | 1,620.65 | 1,621.78 | 0.0K |
| 14:35 | 1,621.77 | 1,621.84 | 1,620.72 | 1,621.73 | 0.0K |
| 14:40 | 1,621.68 | 1,621.90 | 1,620.79 | 1,621.08 | 0.0K |
| 14:45 | 1,621.05 | 1,622.10 | 1,620.96 | 1,621.74 | 0.0K |
| 14:50 | 1,621.83 | 1,621.95 | 1,619.97 | 1,620.04 | 0.0K |
| 14:55 | 1,620.05 | 1,620.41 | 1,619.77 | 1,620.41 | 0.0K |
| 15:00 | 1,620.29 | 1,621.82 | 1,620.27 | 1,620.76 | 0.0K |
| 15:05 | 1,620.86 | 1,623.15 | 1,620.86 | 1,622.41 | 0.0K |
| 15:10 | 1,622.78 | 1,623.51 | 1,622.53 | 1,623.44 | 0.0K |
| 15:15 | 1,623.35 | 1,624.64 | 1,623.28 | 1,624.22 | 0.0K |
| 15:20 | 1,623.63 | 1,623.68 | 1,622.47 | 1,622.73 | 0.0K |
| 15:25 | 1,622.71 | 1,623.26 | 1,622.71 | 1,622.95 | 0.0K |
| 15:30 | 1,623.10 | 1,623.10 | 1,621.58 | 1,622.75 | 0.0K |
| 15:35 | 1,622.72 | 1,623.38 | 1,622.14 | 1,622.37 | 0.0K |
| 15:40 | 1,622.48 | 1,623.89 | 1,622.45 | 1,622.63 | 0.0K |
| 15:45 | 1,622.39 | 1,624.49 | 1,622.39 | 1,623.52 | 0.0K |
| 15:50 | 1,623.84 | 1,624.53 | 1,623.60 | 1,624.13 | 0.0K |
| 15:55 | 1,623.82 | 1,624.45 | 1,623.61 | 1,624.45 | 0.0K |
| 16:00 | 1,624.04 | 1,625.61 | 1,624.04 | 1,625.24 | 0.0K |
| 16:05 | 1,625.35 | 1,631.57 | 1,625.25 | 1,631.57 | 0.0K |
| 16:10 | 1,632.20 | 1,632.51 | 1,630.89 | 1,630.89 | 0.0K |
| 16:15 | 1,630.95 | 1,634.18 | 1,630.64 | 1,634.18 | 0.0K |
| 16:20 | 1,634.20 | 1,635.12 | 1,633.68 | 1,634.90 | 0.0K |
| 16:25 | 1,634.96 | 1,634.98 | 1,634.19 | 1,634.55 | 0.0K |
| 16:30 | 1,633.99 | 1,636.74 | 1,633.79 | 1,636.62 | 0.0K |
| 16:35 | 1,636.58 | 1,638.32 | 1,636.53 | 1,638.30 | 0.0K |
| 16:40 | 1,638.08 | 1,638.69 | 1,635.69 | 1,637.13 | 0.0K |
| 16:45 | 1,637.06 | 1,637.92 | 1,636.07 | 1,637.83 | 0.0K |
| 16:50 | 1,637.57 | 1,637.58 | 1,636.09 | 1,636.37 | 0.0K |
| 16:55 | 1,636.60 | 1,637.85 | 1,636.37 | 1,637.71 | 0.0K |
| 17:00 | 1,638.08 | 1,638.21 | 1,637.98 | 1,637.98 | 0.0K |
| 17:05 | 1,638.00 | 1,639.73 | 1,638.00 | 1,639.73 | 0.0K |
| 17:10 | 1,639.87 | 1,639.87 | 1,639.65 | 1,639.85 | 0.0K |
| 17:15 | 1,639.73 | 1,640.68 | 1,639.73 | 1,640.68 | 0.0K |
| 17:20 | 1,640.64 | 1,641.15 | 1,640.64 | 1,640.74 | 0.0K |
| 17:25 | 1,640.58 | 1,640.76 | 1,640.58 | 1,640.76 | 0.0K |
| 17:30 | 1,640.78 | 1,640.80 | 1,640.72 | 1,640.72 | 0.0K |
| 17:35 | 1,640.44 | 1,640.94 | 1,639.01 | 1,639.01 | 0.0K |