CECE Extended USD (CECEXUSD)

CECEXUSD
🏛️ オーストリア →
1,609.72
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,526.57 1,532.13 1,526.57 1,529.27 0.0K
09:05 1,529.28 1,530.13 1,528.66 1,529.16 0.0K
09:10 1,529.82 1,529.97 1,528.60 1,529.22 0.0K
09:15 1,529.40 1,532.00 1,529.32 1,531.14 0.0K
09:20 1,530.55 1,533.00 1,530.33 1,532.27 0.0K
09:25 1,532.45 1,533.17 1,532.02 1,532.32 0.0K
09:30 1,532.50 1,533.33 1,531.87 1,533.12 0.0K
09:35 1,533.08 1,535.17 1,532.76 1,535.15 0.0K
09:40 1,534.44 1,535.61 1,534.36 1,535.40 0.0K
09:45 1,535.25 1,535.76 1,534.91 1,535.21 0.0K
09:50 1,534.89 1,535.41 1,534.32 1,534.84 0.0K
09:55 1,535.07 1,535.29 1,534.43 1,534.58 0.0K
10:00 1,535.00 1,535.43 1,534.65 1,534.73 0.0K
10:05 1,534.76 1,535.13 1,534.63 1,534.73 0.0K
10:10 1,534.69 1,535.16 1,534.17 1,534.80 0.0K
10:15 1,534.81 1,534.82 1,532.77 1,533.50 0.0K
10:20 1,533.88 1,534.38 1,533.49 1,533.95 0.0K
10:25 1,534.00 1,534.82 1,533.38 1,534.64 0.0K
10:30 1,534.82 1,535.08 1,533.14 1,534.02 0.0K
10:35 1,533.87 1,534.18 1,533.13 1,533.47 0.0K
10:40 1,533.58 1,533.64 1,533.07 1,533.39 0.0K
10:45 1,533.43 1,533.89 1,533.37 1,533.79 0.0K
10:50 1,534.07 1,534.50 1,533.55 1,534.12 0.0K
10:55 1,534.16 1,534.74 1,533.91 1,534.30 0.0K
11:00 1,534.59 1,534.70 1,533.90 1,533.94 0.0K
11:05 1,533.88 1,533.93 1,533.50 1,533.59 0.0K
11:10 1,533.54 1,533.65 1,532.90 1,532.96 0.0K
11:15 1,532.90 1,533.11 1,532.57 1,532.62 0.0K
11:20 1,532.73 1,533.37 1,532.73 1,533.19 0.0K
11:25 1,533.24 1,533.66 1,533.14 1,533.46 0.0K
11:30 1,533.58 1,533.63 1,532.24 1,532.39 0.0K
11:35 1,532.44 1,532.73 1,532.13 1,532.37 0.0K
11:40 1,532.32 1,532.47 1,532.09 1,532.41 0.0K
11:45 1,532.49 1,532.81 1,532.37 1,532.51 0.0K
11:50 1,532.05 1,532.18 1,531.73 1,531.77 0.0K
11:55 1,531.79 1,531.82 1,531.25 1,531.31 0.0K
12:00 1,531.44 1,531.44 1,530.79 1,530.98 0.0K
12:05 1,530.97 1,531.26 1,530.81 1,530.97 0.0K
12:10 1,530.85 1,530.88 1,529.65 1,529.95 0.0K
12:15 1,529.92 1,530.14 1,529.55 1,529.59 0.0K
12:20 1,529.62 1,530.47 1,529.49 1,530.47 0.0K
12:25 1,530.44 1,530.78 1,530.28 1,530.75 0.0K
12:30 1,530.87 1,530.87 1,530.28 1,530.41 0.0K
12:35 1,530.36 1,530.52 1,530.02 1,530.48 0.0K
12:40 1,530.61 1,530.81 1,529.96 1,530.21 0.0K
12:45 1,530.22 1,530.41 1,530.05 1,530.06 0.0K
12:50 1,530.32 1,530.49 1,529.76 1,529.86 0.0K
12:55 1,529.82 1,530.48 1,529.82 1,530.25 0.0K
13:00 1,530.41 1,530.43 1,529.06 1,529.10 0.0K
13:05 1,529.20 1,529.98 1,529.07 1,529.26 0.0K
13:10 1,529.33 1,529.38 1,529.11 1,529.37 0.0K
13:15 1,529.36 1,529.96 1,529.31 1,529.77 0.0K
13:20 1,529.54 1,530.32 1,529.33 1,529.35 0.0K
13:25 1,529.36 1,529.56 1,529.11 1,529.56 0.0K
13:30 1,529.55 1,529.55 1,528.81 1,528.82 0.0K
13:35 1,528.78 1,529.27 1,528.78 1,529.18 0.0K
13:40 1,529.08 1,529.82 1,529.04 1,529.82 0.0K
13:45 1,529.83 1,530.58 1,529.83 1,530.57 0.0K
13:50 1,530.27 1,530.68 1,530.02 1,530.32 0.0K
13:55 1,530.26 1,530.32 1,529.82 1,529.98 0.0K
14:00 1,530.15 1,531.91 1,530.15 1,531.78 0.0K
14:05 1,531.79 1,533.43 1,531.66 1,533.43 0.0K
14:10 1,533.56 1,534.90 1,533.44 1,534.82 0.0K
14:15 1,534.85 1,536.00 1,534.50 1,536.00 0.0K
14:20 1,535.74 1,536.48 1,535.61 1,536.48 0.0K
14:25 1,536.46 1,536.64 1,535.61 1,535.84 0.0K
14:30 1,535.63 1,535.68 1,533.68 1,533.98 0.0K
14:35 1,534.00 1,535.37 1,533.71 1,535.37 0.0K
14:40 1,535.65 1,535.76 1,535.39 1,535.66 0.0K
14:45 1,535.81 1,536.66 1,535.68 1,536.58 0.0K
14:50 1,536.96 1,537.86 1,536.95 1,537.76 0.0K
14:55 1,537.65 1,538.34 1,537.43 1,538.24 0.0K
15:00 1,537.99 1,537.99 1,537.41 1,537.49 0.0K
15:05 1,537.48 1,539.23 1,537.42 1,539.20 0.0K
15:10 1,539.11 1,539.41 1,537.99 1,538.22 0.0K
15:15 1,538.17 1,539.34 1,537.99 1,539.33 0.0K
15:20 1,538.79 1,538.79 1,537.41 1,537.84 0.0K
15:25 1,537.86 1,538.10 1,537.17 1,537.58 0.0K
15:30 1,537.91 1,539.09 1,537.64 1,538.26 0.0K
15:35 1,538.29 1,538.87 1,538.09 1,538.45 0.0K
15:40 1,538.47 1,540.16 1,538.37 1,539.91 0.0K
15:45 1,539.84 1,541.30 1,539.61 1,541.22 0.0K
15:50 1,540.63 1,540.63 1,539.57 1,539.64 0.0K
15:55 1,539.54 1,541.24 1,539.33 1,540.62 0.0K
16:00 1,540.36 1,543.38 1,540.36 1,543.38 0.0K
16:05 1,543.37 1,543.78 1,541.68 1,541.73 0.0K
16:10 1,542.10 1,542.97 1,541.84 1,542.88 0.0K
16:15 1,542.85 1,543.30 1,542.17 1,543.14 0.0K
16:20 1,543.18 1,543.73 1,542.92 1,543.34 0.0K
16:25 1,543.32 1,543.33 1,542.75 1,543.19 0.0K
16:30 1,543.33 1,543.35 1,541.98 1,542.85 0.0K
16:35 1,542.76 1,544.52 1,542.76 1,544.43 0.0K
16:40 1,544.11 1,544.67 1,543.54 1,544.42 0.0K
16:45 1,544.39 1,544.45 1,543.12 1,543.66 0.0K
16:50 1,543.57 1,543.62 1,542.68 1,543.34 0.0K
16:55 1,543.28 1,543.74 1,543.28 1,543.53 0.0K
17:00 1,543.92 1,543.92 1,543.00 1,543.00 0.0K
17:05 1,543.01 1,543.13 1,543.01 1,543.13 0.0K
17:10 1,543.29 1,543.29 1,543.07 1,543.07 0.0K
17:15 1,542.69 1,542.69 1,542.68 1,542.68 0.0K
17:20 1,542.40 1,542.40 1,542.19 1,542.19 0.0K
17:25 1,542.61 1,542.82 1,542.61 1,542.82 0.0K
17:30 1,543.18 1,543.18 1,543.10 1,543.10 0.0K
17:35 1,542.94 1,543.50 1,542.94 1,543.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし