19.40
最終更新: 2025-10-06
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:05 | 22.00 | 22.00 | 22.00 | 22.00 | 0.1K |
09:10 | 22.00 | 22.00 | 22.00 | 22.00 | 0.0K |
09:25 | 22.00 | 22.00 | 22.00 | 22.00 | 0.0K |
10:00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.1K |
10:55 | 21.90 | 21.90 | 21.90 | 21.90 | 0.1K |
11:00 | 21.90 | 21.90 | 21.90 | 21.90 | 0.0K |
12:05 | 22.00 | 22.00 | 22.00 | 22.00 | 0.0K |
12:10 | 22.00 | 22.00 | 22.00 | 22.00 | 0.0K |
13:50 | 22.00 | 22.00 | 22.00 | 22.00 | 0.1K |
16:10 | 22.00 | 22.00 | 22.00 | 22.00 | 0.0K |
16:35 | 22.20 | 22.20 | 22.20 | 22.20 | 0.0K |
17:05 | 22.20 | 22.20 | 22.20 | 22.20 | 0.0K |