C

1908
🏛️ 香港 →
17.31
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 18.59 18.79 18.55 18.79 1,146.0K
09:35 18.72 18.80 18.55 18.62 149.0K
09:40 18.66 18.67 18.58 18.66 69.0K
09:45 18.59 18.60 18.47 18.55 30.0K
09:50 18.52 18.71 18.52 18.68 175.0K
09:55 18.61 18.79 18.61 18.75 336.0K
10:00 18.78 18.78 18.67 18.72 70.8K
10:05 18.66 18.68 18.50 18.50 723.0K
10:10 18.52 18.65 18.50 18.51 420.0K
10:15 18.54 18.70 18.43 18.69 346.0K
10:20 18.66 18.69 18.54 18.56 359.0K
10:25 18.58 18.58 18.46 18.58 236.8K
10:30 18.57 18.64 18.54 18.55 91.0K
10:35 18.57 18.57 18.39 18.42 109.0K
10:40 18.41 18.41 18.24 18.32 101.0K
10:45 18.32 18.37 18.32 18.37 71.0K
10:50 18.39 18.39 18.34 18.38 59.0K
10:55 18.40 18.40 18.29 18.32 140.0K
11:00 18.31 18.44 18.31 18.44 151.0K
11:05 18.47 18.50 18.41 18.50 78.0K
11:10 18.54 18.55 18.51 18.55 23.0K
11:15 18.56 18.63 18.56 18.57 60.0K
11:20 18.57 18.61 18.51 18.59 180.0K
11:25 18.60 18.64 18.60 18.63 27.0K
11:30 18.62 18.65 18.62 18.65 58.0K
11:35 18.64 18.65 18.64 18.65 85.9K
11:40 18.64 18.66 18.57 18.66 209.0K
11:45 18.67 18.71 18.64 18.64 101.0K
11:50 18.67 18.67 18.57 18.64 122.0K
11:55 18.63 18.70 18.63 18.70 45.0K
13:00 18.68 18.68 18.54 18.56 361.2K
13:05 18.58 18.61 18.55 18.58 100.0K
13:10 18.59 18.61 18.52 18.52 108.0K
13:15 18.55 18.61 18.55 18.56 96.0K
13:20 18.58 18.58 18.53 18.54 416.0K
13:25 18.53 18.54 18.52 18.54 74.0K
13:30 18.55 18.61 18.54 18.61 28.0K
13:35 18.59 18.63 18.57 18.63 35.0K
13:40 18.64 18.67 18.63 18.67 54.0K
13:45 18.68 18.69 18.65 18.67 78.0K
13:50 18.68 18.69 18.67 18.69 57.0K
13:55 18.70 18.70 18.69 18.70 91.0K
14:00 18.71 18.72 18.70 18.71 62.0K
14:05 18.72 18.72 18.71 18.72 104.0K
14:10 18.73 18.97 18.73 18.89 820.0K
14:15 18.85 18.98 18.85 18.98 180.0K
14:20 18.97 18.98 18.96 18.98 83.0K
14:25 18.97 18.98 18.95 18.96 107.0K
14:30 18.95 18.96 18.88 18.90 232.0K
14:35 18.89 18.96 18.88 18.96 256.0K
14:40 18.92 18.96 18.92 18.96 90.0K
14:45 18.95 19.00 18.95 19.00 429.0K
14:50 18.99 19.12 18.99 19.04 1,627.0K
14:55 19.03 19.19 18.99 19.10 375.0K
15:00 19.03 19.03 18.77 18.90 798.0K
15:05 18.95 18.95 18.81 18.90 196.0K
15:10 18.89 18.92 18.86 18.89 131.9K
15:15 18.88 18.92 18.82 18.91 133.0K
15:20 18.90 18.91 18.83 18.91 139.0K
15:25 18.90 18.94 18.83 18.89 133.8K
15:30 18.88 18.89 18.85 18.89 60.0K
15:35 18.90 18.90 18.83 18.86 141.0K
15:40 18.87 18.90 18.83 18.83 135.0K
15:45 18.84 18.85 18.83 18.84 46.0K
15:50 18.80 18.83 18.72 18.79 156.0K
15:55 18.79 18.90 18.79 18.90 725.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし