C

1908
🏛️ 香港 →
17.31
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 18.52 18.71 18.43 18.68 439.3K
09:35 18.71 18.71 18.54 18.62 279.0K
09:40 18.57 18.69 18.57 18.68 57.0K
09:45 18.71 18.72 18.52 18.57 323.0K
09:50 18.56 18.56 18.40 18.41 62.3K
09:55 18.42 18.52 18.42 18.52 10.0K
10:00 18.49 18.54 18.48 18.54 40.0K
10:05 18.51 18.55 18.47 18.55 67.0K
10:10 18.46 18.53 18.41 18.43 56.0K
10:15 18.42 18.46 18.41 18.41 21.0K
10:20 18.44 18.46 18.42 18.46 11.0K
10:25 18.44 18.49 18.42 18.49 32.0K
10:30 18.47 18.48 18.41 18.46 55.0K
10:35 18.44 18.47 18.44 18.46 6.0K
10:40 18.45 18.49 18.43 18.49 35.0K
10:50 18.48 18.54 18.48 18.51 25.0K
10:55 18.53 18.55 18.47 18.50 94.0K
11:00 18.48 18.48 18.41 18.41 29.0K
11:05 18.42 18.47 18.41 18.44 16.0K
11:10 18.47 18.47 18.44 18.47 12.0K
11:15 18.48 18.48 18.45 18.45 20.0K
11:20 18.44 18.49 18.42 18.49 27.0K
11:25 18.48 18.48 18.42 18.46 29.0K
11:30 18.45 18.49 18.42 18.42 5.0K
11:35 18.49 18.49 18.40 18.44 18.0K
11:45 18.40 18.44 18.38 18.43 28.0K
11:50 18.41 18.41 18.41 18.41 1.0K
11:55 18.42 18.46 18.40 18.40 20.0K
13:00 18.47 18.47 18.40 18.41 33.0K
13:05 18.40 18.43 18.39 18.41 31.0K
13:10 18.42 18.44 18.38 18.42 14.0K
13:15 18.45 18.45 18.41 18.44 19.0K
13:20 18.41 18.51 18.39 18.50 484.0K
13:25 18.40 18.54 18.40 18.44 92.0K
13:30 18.50 18.51 18.41 18.41 138.0K
13:35 18.41 18.49 18.41 18.42 27.0K
13:40 18.41 18.47 18.41 18.41 24.0K
13:45 18.41 18.41 18.40 18.40 10.0K
13:50 18.41 18.42 18.41 18.42 26.0K
13:55 18.42 18.42 18.40 18.40 28.0K
14:00 18.41 18.41 18.41 18.41 2.0K
14:05 18.42 18.44 18.42 18.44 4.0K
14:10 18.43 18.48 18.42 18.43 32.0K
14:15 18.48 18.49 18.47 18.47 66.0K
14:20 18.51 18.51 18.42 18.44 32.0K
14:25 18.44 18.46 18.43 18.46 5.0K
14:30 18.47 18.47 18.47 18.47 6.0K
14:35 18.46 18.50 18.46 18.47 20.0K
14:40 18.46 18.46 18.40 18.40 35.0K
14:45 18.43 18.43 18.43 18.43 3.0K
14:50 18.41 18.46 18.41 18.46 14.0K
14:55 18.49 18.49 18.43 18.48 6.0K
15:00 18.44 18.44 18.43 18.43 21.0K
15:05 18.44 18.47 18.44 18.45 49.0K
15:10 18.46 18.46 18.43 18.43 45.0K
15:15 18.44 18.44 18.42 18.42 27.0K
15:20 18.40 18.45 18.40 18.45 53.4K
15:25 18.46 18.47 18.44 18.47 12.0K
15:30 18.48 18.48 18.44 18.46 48.0K
15:35 18.48 18.50 18.45 18.50 6.0K
15:40 18.47 18.50 18.47 18.50 35.0K
15:45 18.48 18.51 18.47 18.51 32.0K
15:50 18.49 18.55 18.49 18.54 42.0K
15:55 18.52 18.55 18.47 18.50 291.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし