2.57
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 2.89 | 2.93 | 2.85 | 2.93 | 127,502.9K |
| 09:35 | 2.93 | 2.97 | 2.92 | 2.96 | 55,074.1K |
| 09:40 | 2.96 | 2.99 | 2.95 | 2.99 | 51,692.4K |
| 09:45 | 2.98 | 2.98 | 2.96 | 2.97 | 38,418.7K |
| 09:50 | 2.98 | 3.01 | 2.98 | 3.00 | 55,562.1K |
| 09:55 | 3.00 | 3.00 | 2.97 | 2.99 | 32,998.9K |
| 10:00 | 2.98 | 2.99 | 2.97 | 2.98 | 24,758.7K |
| 10:05 | 2.98 | 2.99 | 2.96 | 2.98 | 26,184.0K |
| 10:10 | 2.98 | 3.05 | 2.97 | 3.04 | 66,347.6K |
| 10:15 | 3.04 | 3.07 | 3.03 | 3.06 | 38,954.3K |
| 10:20 | 3.05 | 3.06 | 3.03 | 3.03 | 22,905.0K |
| 10:25 | 3.03 | 3.06 | 3.03 | 3.06 | 17,488.9K |
| 10:30 | 3.06 | 3.07 | 3.04 | 3.04 | 20,488.1K |
| 10:35 | 3.04 | 3.05 | 3.01 | 3.03 | 14,335.1K |
| 10:40 | 3.03 | 3.03 | 3.01 | 3.01 | 10,370.8K |
| 10:45 | 3.01 | 3.02 | 2.99 | 3.01 | 16,850.0K |
| 10:50 | 3.00 | 3.02 | 3.00 | 3.01 | 6,968.6K |
| 10:55 | 3.01 | 3.03 | 3.01 | 3.03 | 5,767.9K |
| 11:00 | 3.03 | 3.03 | 3.01 | 3.01 | 6,736.4K |
| 11:05 | 3.01 | 3.02 | 3.00 | 3.00 | 5,711.2K |
| 11:10 | 3.01 | 3.01 | 3.00 | 3.00 | 4,047.6K |
| 11:15 | 3.00 | 3.01 | 3.00 | 3.01 | 5,433.2K |
| 11:20 | 3.01 | 3.01 | 3.00 | 3.00 | 4,056.0K |
| 11:25 | 3.00 | 3.01 | 2.99 | 3.00 | 6,230.4K |
| 11:30 | 3.00 | 3.00 | 3.00 | 3.00 | 58.3K |
| 13:00 | 3.00 | 3.04 | 3.00 | 3.04 | 16,219.0K |
| 13:05 | 3.04 | 3.04 | 3.02 | 3.04 | 10,211.4K |
| 13:10 | 3.03 | 3.10 | 3.03 | 3.10 | 58,791.0K |
| 13:15 | 3.10 | 3.17 | 3.10 | 3.13 | 69,031.9K |
| 13:20 | 3.14 | 3.15 | 3.11 | 3.12 | 18,793.4K |
| 13:25 | 3.12 | 3.13 | 3.10 | 3.11 | 13,697.6K |
| 13:30 | 3.11 | 3.12 | 3.10 | 3.12 | 10,232.6K |
| 13:35 | 3.11 | 3.12 | 3.11 | 3.11 | 6,856.3K |
| 13:40 | 3.11 | 3.12 | 3.11 | 3.11 | 5,859.2K |
| 13:45 | 3.12 | 3.15 | 3.11 | 3.14 | 14,558.8K |
| 13:50 | 3.15 | 3.16 | 3.13 | 3.13 | 14,561.7K |
| 13:55 | 3.14 | 3.14 | 3.12 | 3.12 | 6,378.7K |
| 14:00 | 3.12 | 3.13 | 3.10 | 3.10 | 8,461.6K |
| 14:05 | 3.10 | 3.11 | 3.09 | 3.11 | 9,535.6K |
| 14:10 | 3.10 | 3.11 | 3.10 | 3.11 | 3,145.7K |
| 14:15 | 3.11 | 3.11 | 3.10 | 3.11 | 5,315.2K |
| 14:20 | 3.11 | 3.11 | 3.08 | 3.08 | 9,379.7K |
| 14:25 | 3.08 | 3.08 | 3.07 | 3.08 | 13,912.9K |
| 14:30 | 3.07 | 3.08 | 3.05 | 3.06 | 19,705.7K |
| 14:35 | 3.05 | 3.06 | 3.04 | 3.05 | 12,599.0K |
| 14:40 | 3.04 | 3.04 | 3.02 | 3.02 | 16,088.3K |
| 14:45 | 3.02 | 3.04 | 3.02 | 3.04 | 18,369.2K |
| 14:50 | 3.04 | 3.04 | 3.03 | 3.03 | 17,245.9K |
| 14:55 | 3.04 | 3.04 | 3.03 | 3.04 | 12,914.4K |
| 15:40 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0K |