2.57
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.00 | 3.00 | 2.97 | 2.98 | 15,416.7K |
| 09:35 | 2.97 | 2.98 | 2.97 | 2.97 | 10,409.3K |
| 09:40 | 2.97 | 2.98 | 2.97 | 2.97 | 6,970.3K |
| 09:45 | 2.97 | 3.00 | 2.97 | 3.00 | 14,468.1K |
| 09:50 | 3.00 | 3.00 | 2.99 | 2.99 | 5,284.3K |
| 09:55 | 2.99 | 3.00 | 2.99 | 2.99 | 4,516.2K |
| 10:00 | 3.00 | 3.00 | 2.99 | 2.99 | 6,580.4K |
| 10:05 | 2.99 | 3.05 | 2.99 | 3.04 | 44,170.6K |
| 10:10 | 3.03 | 3.04 | 3.02 | 3.02 | 19,262.8K |
| 10:15 | 3.03 | 3.03 | 3.01 | 3.02 | 9,250.9K |
| 10:20 | 3.01 | 3.02 | 3.01 | 3.01 | 8,670.8K |
| 10:25 | 3.01 | 3.02 | 3.00 | 3.01 | 3,961.4K |
| 10:30 | 3.00 | 3.01 | 3.00 | 3.00 | 1,644.1K |
| 10:35 | 3.01 | 3.02 | 3.00 | 3.01 | 8,021.3K |
| 10:40 | 3.02 | 3.02 | 3.01 | 3.02 | 7,288.5K |
| 10:45 | 3.02 | 3.03 | 3.02 | 3.02 | 5,154.8K |
| 10:50 | 3.03 | 3.03 | 3.02 | 3.03 | 2,816.2K |
| 10:55 | 3.02 | 3.03 | 3.02 | 3.02 | 2,424.9K |
| 11:00 | 3.02 | 3.03 | 3.02 | 3.02 | 4,289.8K |
| 11:05 | 3.02 | 3.03 | 3.02 | 3.03 | 2,433.7K |
| 11:10 | 3.02 | 3.03 | 3.02 | 3.03 | 2,179.8K |
| 11:15 | 3.03 | 3.03 | 3.01 | 3.01 | 4,905.8K |
| 11:20 | 3.01 | 3.02 | 3.01 | 3.02 | 5,071.9K |
| 11:25 | 3.02 | 3.02 | 3.01 | 3.02 | 4,003.3K |
| 11:30 | 3.02 | 3.02 | 3.02 | 3.02 | 52.0K |
| 13:00 | 3.01 | 3.03 | 3.01 | 3.02 | 6,874.9K |
| 13:05 | 3.02 | 3.02 | 3.01 | 3.02 | 2,911.2K |
| 13:10 | 3.01 | 3.02 | 3.01 | 3.02 | 5,696.1K |
| 13:15 | 3.01 | 3.02 | 3.01 | 3.01 | 5,143.6K |
| 13:20 | 3.02 | 3.02 | 3.01 | 3.02 | 5,596.6K |
| 13:25 | 3.01 | 3.02 | 3.01 | 3.01 | 2,313.2K |
| 13:30 | 3.01 | 3.02 | 3.01 | 3.01 | 2,182.4K |
| 13:35 | 3.01 | 3.02 | 3.01 | 3.01 | 2,740.4K |
| 13:40 | 3.01 | 3.02 | 3.01 | 3.02 | 5,042.8K |
| 13:45 | 3.01 | 3.02 | 3.00 | 3.01 | 12,961.4K |
| 13:50 | 3.02 | 3.02 | 3.01 | 3.01 | 3,941.0K |
| 13:55 | 3.02 | 3.02 | 3.01 | 3.01 | 1,807.5K |
| 14:00 | 3.02 | 3.05 | 3.01 | 3.05 | 49,967.5K |
| 14:05 | 3.05 | 3.08 | 3.05 | 3.05 | 51,472.8K |
| 14:10 | 3.05 | 3.05 | 3.04 | 3.05 | 7,058.9K |
| 14:15 | 3.05 | 3.05 | 3.04 | 3.04 | 3,246.3K |
| 14:20 | 3.04 | 3.05 | 3.04 | 3.04 | 2,886.1K |
| 14:25 | 3.05 | 3.05 | 3.04 | 3.04 | 2,456.8K |
| 14:30 | 3.04 | 3.05 | 3.04 | 3.04 | 3,617.6K |
| 14:35 | 3.04 | 3.05 | 3.03 | 3.04 | 11,418.2K |
| 14:40 | 3.03 | 3.04 | 3.03 | 3.03 | 5,440.0K |
| 14:45 | 3.04 | 3.04 | 3.03 | 3.03 | 6,308.4K |
| 14:50 | 3.04 | 3.04 | 3.03 | 3.04 | 8,608.5K |
| 14:55 | 3.03 | 3.04 | 3.03 | 3.04 | 5,600.9K |
| 15:40 | 3.03 | 3.03 | 3.03 | 3.03 | 3,473.5K |