2.57
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.00 | 3.01 | 2.99 | 3.00 | 19,897.2K |
| 09:35 | 3.00 | 3.00 | 2.99 | 2.99 | 9,025.7K |
| 09:40 | 2.99 | 3.00 | 2.98 | 2.99 | 13,938.5K |
| 09:45 | 2.99 | 3.01 | 2.98 | 3.01 | 10,789.1K |
| 09:50 | 3.00 | 3.01 | 2.99 | 2.99 | 5,596.2K |
| 09:55 | 2.99 | 3.00 | 2.99 | 2.99 | 3,724.1K |
| 10:00 | 2.99 | 3.00 | 2.99 | 2.99 | 5,029.4K |
| 10:05 | 2.99 | 3.00 | 2.99 | 2.99 | 4,289.0K |
| 10:10 | 3.00 | 3.00 | 2.99 | 2.99 | 4,274.4K |
| 10:15 | 3.00 | 3.00 | 2.99 | 2.99 | 2,452.4K |
| 10:20 | 2.99 | 3.00 | 2.99 | 3.00 | 2,678.4K |
| 10:25 | 2.99 | 3.00 | 2.99 | 2.99 | 3,698.4K |
| 10:30 | 2.99 | 3.01 | 2.99 | 3.00 | 5,485.9K |
| 10:35 | 3.00 | 3.01 | 3.00 | 3.01 | 2,540.3K |
| 10:40 | 3.00 | 3.01 | 3.00 | 3.01 | 2,483.8K |
| 10:45 | 3.01 | 3.01 | 3.00 | 3.00 | 2,025.9K |
| 10:50 | 3.00 | 3.01 | 3.00 | 3.00 | 2,700.0K |
| 10:55 | 3.01 | 3.01 | 3.00 | 3.00 | 2,994.0K |
| 11:00 | 3.01 | 3.01 | 2.99 | 2.99 | 4,004.8K |
| 11:05 | 2.99 | 3.00 | 2.99 | 2.99 | 1,777.4K |
| 11:10 | 2.99 | 3.00 | 2.99 | 2.99 | 1,063.1K |
| 11:15 | 3.00 | 3.00 | 2.99 | 3.00 | 1,530.9K |
| 11:20 | 2.99 | 3.00 | 2.99 | 2.99 | 1,485.2K |
| 11:25 | 2.99 | 3.01 | 2.99 | 3.00 | 4,133.1K |
| 13:00 | 3.00 | 3.01 | 3.00 | 3.00 | 3,797.1K |
| 13:05 | 3.00 | 3.01 | 2.99 | 3.00 | 3,744.0K |
| 13:10 | 3.00 | 3.01 | 3.00 | 3.01 | 2,487.6K |
| 13:15 | 3.00 | 3.01 | 3.00 | 3.00 | 2,127.9K |
| 13:20 | 3.00 | 3.01 | 3.00 | 3.00 | 3,926.0K |
| 13:25 | 3.00 | 3.00 | 2.99 | 2.99 | 2,014.9K |
| 13:30 | 3.00 | 3.00 | 2.99 | 3.00 | 1,880.4K |
| 13:35 | 3.00 | 3.00 | 2.99 | 2.99 | 1,546.6K |
| 13:40 | 2.99 | 3.00 | 2.99 | 3.00 | 4,115.1K |
| 13:45 | 2.99 | 3.00 | 2.99 | 2.99 | 2,174.9K |
| 13:50 | 3.00 | 3.00 | 2.99 | 3.00 | 2,323.5K |
| 13:55 | 3.00 | 3.00 | 2.99 | 3.00 | 9,822.0K |
| 14:00 | 2.99 | 3.00 | 2.99 | 2.99 | 2,663.2K |
| 14:05 | 3.00 | 3.00 | 2.99 | 2.99 | 2,698.3K |
| 14:10 | 3.00 | 3.00 | 2.99 | 3.00 | 2,524.1K |
| 14:15 | 2.99 | 3.00 | 2.99 | 2.99 | 2,105.0K |
| 14:20 | 2.99 | 3.01 | 2.99 | 3.01 | 9,772.6K |
| 14:25 | 3.00 | 3.01 | 3.00 | 3.01 | 3,985.8K |
| 14:30 | 3.00 | 3.01 | 3.00 | 3.00 | 4,508.4K |
| 14:35 | 3.00 | 3.01 | 3.00 | 3.01 | 4,247.5K |
| 14:40 | 3.01 | 3.01 | 3.00 | 3.00 | 5,234.5K |
| 14:45 | 3.00 | 3.00 | 2.99 | 3.00 | 5,567.2K |
| 14:50 | 3.00 | 3.01 | 2.99 | 3.00 | 9,158.2K |
| 14:55 | 3.00 | 3.01 | 3.00 | 3.01 | 3,560.0K |
| 15:40 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0K |