2.57
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.02 | 3.03 | 2.98 | 3.00 | 25,601.3K |
| 09:35 | 3.00 | 3.00 | 2.99 | 3.00 | 11,260.8K |
| 09:40 | 3.00 | 3.02 | 3.00 | 3.02 | 10,179.6K |
| 09:45 | 3.02 | 3.03 | 3.01 | 3.02 | 9,343.2K |
| 09:50 | 3.02 | 3.02 | 3.01 | 3.01 | 6,904.2K |
| 09:55 | 3.02 | 3.02 | 3.00 | 3.00 | 6,766.9K |
| 10:00 | 3.00 | 3.01 | 2.99 | 2.99 | 10,458.5K |
| 10:05 | 3.00 | 3.00 | 2.99 | 3.00 | 5,239.2K |
| 10:10 | 3.00 | 3.01 | 2.99 | 3.00 | 10,599.7K |
| 10:15 | 3.00 | 3.01 | 3.00 | 3.00 | 3,554.6K |
| 10:20 | 3.00 | 3.01 | 3.00 | 3.00 | 6,247.4K |
| 10:25 | 3.01 | 3.01 | 3.00 | 3.00 | 4,796.9K |
| 10:30 | 3.00 | 3.01 | 2.99 | 2.99 | 6,396.7K |
| 10:35 | 3.00 | 3.00 | 2.99 | 2.99 | 3,968.9K |
| 10:40 | 2.99 | 3.01 | 2.99 | 3.00 | 7,790.1K |
| 10:45 | 3.00 | 3.01 | 3.00 | 3.00 | 2,626.7K |
| 10:50 | 3.01 | 3.01 | 3.00 | 3.00 | 2,302.7K |
| 10:55 | 3.00 | 3.01 | 2.99 | 2.99 | 6,437.1K |
| 11:00 | 2.99 | 3.00 | 2.99 | 3.00 | 3,476.3K |
| 11:05 | 3.00 | 3.00 | 2.99 | 3.00 | 2,227.1K |
| 11:10 | 3.00 | 3.01 | 2.99 | 3.00 | 3,399.4K |
| 11:15 | 3.01 | 3.01 | 3.00 | 3.00 | 1,173.3K |
| 11:20 | 3.00 | 3.04 | 3.00 | 3.04 | 24,540.7K |
| 11:25 | 3.04 | 3.04 | 3.03 | 3.03 | 4,961.1K |
| 11:30 | 3.03 | 3.03 | 3.03 | 3.03 | 2.8K |
| 13:00 | 3.04 | 3.07 | 3.03 | 3.06 | 19,923.0K |
| 13:05 | 3.06 | 3.07 | 3.04 | 3.04 | 12,337.9K |
| 13:10 | 3.04 | 3.05 | 3.04 | 3.05 | 3,233.3K |
| 13:15 | 3.04 | 3.06 | 3.04 | 3.06 | 6,131.0K |
| 13:20 | 3.05 | 3.06 | 3.04 | 3.04 | 5,413.3K |
| 13:25 | 3.05 | 3.05 | 3.04 | 3.04 | 2,054.9K |
| 13:30 | 3.04 | 3.05 | 3.04 | 3.04 | 1,990.1K |
| 13:35 | 3.04 | 3.05 | 3.03 | 3.03 | 6,559.0K |
| 13:40 | 3.03 | 3.04 | 3.02 | 3.02 | 4,751.5K |
| 13:45 | 3.03 | 3.03 | 3.02 | 3.03 | 1,276.4K |
| 13:50 | 3.02 | 3.03 | 3.01 | 3.02 | 5,182.6K |
| 13:55 | 3.01 | 3.03 | 3.01 | 3.03 | 3,811.7K |
| 14:00 | 3.02 | 3.03 | 3.02 | 3.03 | 1,580.2K |
| 14:05 | 3.03 | 3.04 | 3.02 | 3.03 | 10,632.3K |
| 14:10 | 3.03 | 3.04 | 3.03 | 3.04 | 3,893.2K |
| 14:15 | 3.03 | 3.04 | 3.03 | 3.04 | 3,150.8K |
| 14:20 | 3.04 | 3.04 | 3.03 | 3.03 | 3,243.6K |
| 14:25 | 3.03 | 3.04 | 3.03 | 3.03 | 3,416.2K |
| 14:30 | 3.03 | 3.04 | 3.02 | 3.02 | 7,129.0K |
| 14:35 | 3.02 | 3.03 | 3.02 | 3.02 | 4,200.3K |
| 14:40 | 3.02 | 3.03 | 3.02 | 3.03 | 4,004.5K |
| 14:45 | 3.02 | 3.04 | 3.02 | 3.03 | 9,892.6K |
| 14:50 | 3.03 | 3.04 | 3.03 | 3.04 | 10,542.3K |
| 14:55 | 3.03 | 3.04 | 3.03 | 3.04 | 6,268.9K |
| 15:40 | 3.04 | 3.04 | 3.04 | 3.04 | 5,062.2K |