2.57
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.09 | 3.09 | 3.02 | 3.03 | 95,238.8K |
| 09:35 | 3.04 | 3.04 | 3.01 | 3.01 | 44,575.3K |
| 09:40 | 3.01 | 3.02 | 3.00 | 3.00 | 32,378.6K |
| 09:45 | 3.00 | 3.02 | 3.00 | 3.01 | 24,199.3K |
| 09:50 | 3.01 | 3.01 | 2.98 | 2.99 | 45,832.0K |
| 09:55 | 2.99 | 3.00 | 2.99 | 3.00 | 13,239.0K |
| 10:00 | 2.99 | 3.01 | 2.99 | 3.00 | 14,663.9K |
| 10:05 | 3.00 | 3.03 | 3.00 | 3.02 | 10,956.0K |
| 10:10 | 3.03 | 3.03 | 3.00 | 3.01 | 11,115.8K |
| 10:15 | 3.02 | 3.02 | 3.00 | 3.00 | 6,573.4K |
| 10:20 | 3.00 | 3.01 | 3.00 | 3.00 | 7,417.0K |
| 10:25 | 3.00 | 3.02 | 3.00 | 3.01 | 9,920.4K |
| 10:30 | 3.02 | 3.02 | 3.00 | 3.01 | 5,221.6K |
| 10:35 | 3.01 | 3.01 | 3.00 | 3.01 | 16,351.8K |
| 10:40 | 3.00 | 3.01 | 3.00 | 3.00 | 3,882.3K |
| 10:45 | 3.01 | 3.01 | 2.99 | 3.00 | 11,553.9K |
| 10:50 | 3.00 | 3.00 | 2.99 | 3.00 | 4,157.3K |
| 10:55 | 3.00 | 3.00 | 2.99 | 2.99 | 3,570.7K |
| 11:00 | 2.99 | 3.00 | 2.99 | 3.00 | 4,442.4K |
| 11:05 | 3.00 | 3.00 | 2.99 | 2.99 | 3,890.9K |
| 11:10 | 2.99 | 3.00 | 2.99 | 2.99 | 5,176.3K |
| 11:15 | 3.00 | 3.00 | 2.99 | 3.00 | 4,755.0K |
| 11:20 | 2.99 | 3.00 | 2.99 | 2.99 | 8,240.1K |
| 11:25 | 3.00 | 3.00 | 2.99 | 2.99 | 4,394.7K |
| 11:30 | 2.99 | 2.99 | 2.99 | 2.99 | 8.3K |
| 13:00 | 3.00 | 3.00 | 2.99 | 2.99 | 4,155.6K |
| 13:05 | 2.99 | 3.00 | 2.99 | 2.99 | 3,105.7K |
| 13:10 | 2.99 | 3.00 | 2.98 | 2.99 | 6,564.7K |
| 13:15 | 2.99 | 3.01 | 2.99 | 3.01 | 10,756.6K |
| 13:20 | 3.01 | 3.01 | 3.00 | 3.01 | 5,714.8K |
| 13:25 | 3.01 | 3.01 | 3.00 | 3.00 | 5,265.8K |
| 13:30 | 3.00 | 3.01 | 2.99 | 3.00 | 6,502.4K |
| 13:35 | 2.99 | 3.00 | 2.99 | 2.99 | 4,478.3K |
| 13:40 | 2.99 | 3.00 | 2.99 | 2.99 | 3,740.2K |
| 13:45 | 2.99 | 3.00 | 2.99 | 3.00 | 2,625.2K |
| 13:50 | 2.99 | 3.00 | 2.99 | 3.00 | 7,310.5K |
| 13:55 | 3.00 | 3.01 | 3.00 | 3.00 | 3,748.4K |
| 14:00 | 3.00 | 3.01 | 2.99 | 3.00 | 5,997.6K |
| 14:05 | 3.00 | 3.00 | 2.99 | 2.99 | 5,895.2K |
| 14:10 | 2.99 | 3.00 | 2.98 | 2.98 | 10,650.7K |
| 14:15 | 2.99 | 2.99 | 2.98 | 2.98 | 4,315.8K |
| 14:20 | 2.98 | 2.99 | 2.98 | 2.99 | 6,868.0K |
| 14:25 | 2.99 | 3.00 | 2.98 | 3.00 | 7,801.9K |
| 14:30 | 3.00 | 3.00 | 2.98 | 2.98 | 11,875.5K |
| 14:35 | 2.99 | 2.99 | 2.98 | 2.98 | 9,034.8K |
| 14:40 | 2.98 | 2.99 | 2.98 | 2.98 | 9,588.1K |
| 14:45 | 2.99 | 2.99 | 2.98 | 2.98 | 11,003.2K |
| 14:50 | 2.98 | 2.99 | 2.97 | 2.98 | 29,910.8K |
| 14:55 | 2.99 | 3.00 | 2.98 | 2.99 | 10,290.9K |
| 15:40 | 3.04 | 3.04 | 3.04 | 3.04 | 70,312.2K |