2.57
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 2.99 | 3.04 | 2.97 | 3.03 | 41,733.7K |
| 09:35 | 3.02 | 3.06 | 3.02 | 3.04 | 44,951.3K |
| 09:40 | 3.04 | 3.09 | 3.03 | 3.08 | 73,499.3K |
| 09:45 | 3.08 | 3.13 | 3.06 | 3.13 | 96,337.6K |
| 09:50 | 3.13 | 3.14 | 3.10 | 3.10 | 65,180.5K |
| 09:55 | 3.10 | 3.10 | 3.08 | 3.10 | 22,912.0K |
| 10:00 | 3.10 | 3.10 | 3.08 | 3.09 | 21,065.8K |
| 10:05 | 3.09 | 3.10 | 3.08 | 3.09 | 15,687.2K |
| 10:10 | 3.09 | 3.09 | 3.08 | 3.09 | 13,856.8K |
| 10:15 | 3.09 | 3.10 | 3.09 | 3.10 | 10,631.9K |
| 10:20 | 3.10 | 3.11 | 3.09 | 3.11 | 19,820.0K |
| 10:25 | 3.11 | 3.12 | 3.10 | 3.11 | 18,145.2K |
| 10:30 | 3.11 | 3.11 | 3.09 | 3.09 | 11,336.5K |
| 10:35 | 3.09 | 3.10 | 3.07 | 3.07 | 16,235.8K |
| 10:40 | 3.07 | 3.08 | 3.07 | 3.08 | 9,190.6K |
| 10:45 | 3.08 | 3.08 | 3.07 | 3.08 | 7,324.0K |
| 10:50 | 3.08 | 3.09 | 3.08 | 3.09 | 6,356.7K |
| 10:55 | 3.08 | 3.09 | 3.08 | 3.09 | 4,652.7K |
| 11:00 | 3.09 | 3.10 | 3.08 | 3.10 | 6,234.4K |
| 11:05 | 3.09 | 3.10 | 3.09 | 3.09 | 7,767.2K |
| 11:10 | 3.10 | 3.10 | 3.09 | 3.09 | 4,407.7K |
| 11:15 | 3.09 | 3.10 | 3.09 | 3.10 | 13,159.9K |
| 11:20 | 3.09 | 3.10 | 3.09 | 3.09 | 5,180.4K |
| 11:25 | 3.09 | 3.11 | 3.09 | 3.11 | 13,954.3K |
| 11:30 | 3.11 | 3.11 | 3.11 | 3.11 | 1,292.6K |
| 13:00 | 3.12 | 3.24 | 3.11 | 3.24 | 111,270.7K |
| 13:05 | 3.24 | 3.24 | 3.18 | 3.21 | 51,074.9K |
| 13:10 | 3.20 | 3.21 | 3.18 | 3.19 | 23,621.3K |
| 13:15 | 3.18 | 3.19 | 3.16 | 3.16 | 19,672.2K |
| 13:20 | 3.16 | 3.19 | 3.16 | 3.17 | 15,149.7K |
| 13:25 | 3.18 | 3.18 | 3.17 | 3.17 | 9,910.6K |
| 13:30 | 3.17 | 3.17 | 3.15 | 3.15 | 9,656.4K |
| 13:35 | 3.16 | 3.18 | 3.15 | 3.18 | 14,639.7K |
| 13:40 | 3.17 | 3.18 | 3.16 | 3.17 | 7,550.9K |
| 13:45 | 3.17 | 3.17 | 3.16 | 3.17 | 5,606.2K |
| 13:50 | 3.17 | 3.17 | 3.16 | 3.17 | 5,275.1K |
| 13:55 | 3.17 | 3.17 | 3.16 | 3.17 | 6,412.7K |
| 14:00 | 3.16 | 3.17 | 3.15 | 3.15 | 8,555.5K |
| 14:05 | 3.16 | 3.16 | 3.13 | 3.13 | 12,265.2K |
| 14:10 | 3.14 | 3.16 | 3.13 | 3.15 | 14,280.4K |
| 14:15 | 3.16 | 3.16 | 3.15 | 3.15 | 5,311.0K |
| 14:20 | 3.16 | 3.16 | 3.15 | 3.16 | 8,997.5K |
| 14:25 | 3.16 | 3.17 | 3.16 | 3.16 | 6,278.7K |
| 14:30 | 3.16 | 3.17 | 3.15 | 3.16 | 6,977.0K |
| 14:35 | 3.15 | 3.16 | 3.13 | 3.13 | 14,573.2K |
| 14:40 | 3.13 | 3.15 | 3.13 | 3.14 | 11,882.2K |
| 14:45 | 3.14 | 3.15 | 3.13 | 3.14 | 12,049.4K |
| 14:50 | 3.14 | 3.14 | 3.13 | 3.13 | 15,412.2K |
| 14:55 | 3.13 | 3.14 | 3.13 | 3.14 | 12,400.0K |
| 15:40 | 3.14 | 3.14 | 3.14 | 3.14 | 7,529.2K |