2.57
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 2.95 | 3.03 | 2.93 | 3.02 | 48,701.7K |
| 09:35 | 3.02 | 3.07 | 3.01 | 3.05 | 57,137.9K |
| 09:40 | 3.05 | 3.06 | 3.03 | 3.03 | 17,101.3K |
| 09:45 | 3.04 | 3.04 | 3.02 | 3.02 | 13,086.5K |
| 09:50 | 3.02 | 3.04 | 3.02 | 3.04 | 11,702.3K |
| 09:55 | 3.04 | 3.04 | 3.02 | 3.03 | 4,987.4K |
| 10:00 | 3.03 | 3.03 | 3.01 | 3.01 | 8,372.4K |
| 10:05 | 3.01 | 3.02 | 3.01 | 3.01 | 6,527.0K |
| 10:10 | 3.02 | 3.02 | 3.01 | 3.01 | 4,349.5K |
| 10:15 | 3.02 | 3.02 | 3.01 | 3.01 | 7,123.3K |
| 10:20 | 3.01 | 3.02 | 3.00 | 3.01 | 7,234.7K |
| 10:25 | 3.00 | 3.01 | 3.00 | 3.00 | 9,095.9K |
| 10:30 | 3.00 | 3.03 | 3.00 | 3.02 | 11,642.9K |
| 10:35 | 3.02 | 3.03 | 3.02 | 3.03 | 2,886.7K |
| 10:40 | 3.03 | 3.03 | 3.01 | 3.01 | 3,471.2K |
| 10:45 | 3.01 | 3.03 | 3.01 | 3.01 | 6,629.9K |
| 10:50 | 3.01 | 3.02 | 3.01 | 3.02 | 2,091.0K |
| 10:55 | 3.01 | 3.02 | 3.01 | 3.02 | 4,157.9K |
| 11:00 | 3.01 | 3.02 | 3.01 | 3.01 | 2,024.7K |
| 11:05 | 3.01 | 3.02 | 3.01 | 3.01 | 2,455.8K |
| 11:10 | 3.01 | 3.02 | 3.01 | 3.01 | 3,600.5K |
| 11:15 | 3.01 | 3.02 | 3.00 | 3.01 | 3,734.1K |
| 11:20 | 3.01 | 3.02 | 3.00 | 3.00 | 4,136.3K |
| 11:25 | 3.01 | 3.02 | 3.00 | 3.02 | 1,959.6K |
| 11:30 | 3.01 | 3.01 | 3.01 | 3.01 | 7.6K |
| 13:00 | 3.02 | 3.02 | 3.00 | 3.00 | 5,431.9K |
| 13:05 | 3.01 | 3.01 | 2.99 | 3.00 | 10,010.8K |
| 13:10 | 2.99 | 3.00 | 2.99 | 2.99 | 3,426.5K |
| 13:15 | 2.99 | 3.00 | 2.99 | 2.99 | 3,501.7K |
| 13:20 | 3.00 | 3.00 | 2.99 | 2.99 | 2,737.6K |
| 13:25 | 3.00 | 3.00 | 2.99 | 2.99 | 5,039.1K |
| 13:30 | 3.00 | 3.00 | 2.98 | 2.98 | 5,721.5K |
| 13:35 | 2.98 | 2.99 | 2.98 | 2.98 | 3,044.8K |
| 13:40 | 2.99 | 2.99 | 2.98 | 2.98 | 6,221.7K |
| 13:45 | 2.98 | 3.00 | 2.98 | 2.99 | 6,986.0K |
| 13:50 | 2.99 | 3.00 | 2.99 | 2.99 | 2,182.1K |
| 13:55 | 3.00 | 3.00 | 2.98 | 2.99 | 3,886.5K |
| 14:00 | 2.99 | 2.99 | 2.98 | 2.98 | 1,807.8K |
| 14:05 | 2.99 | 3.00 | 2.98 | 2.98 | 6,612.8K |
| 14:10 | 2.98 | 2.99 | 2.98 | 2.99 | 2,758.4K |
| 14:15 | 3.00 | 3.00 | 2.99 | 3.00 | 2,111.6K |
| 14:20 | 2.99 | 3.00 | 2.99 | 3.00 | 2,367.1K |
| 14:25 | 2.99 | 3.00 | 2.98 | 2.98 | 2,047.8K |
| 14:30 | 2.99 | 2.99 | 2.97 | 2.97 | 10,726.2K |
| 14:35 | 2.98 | 2.98 | 2.97 | 2.97 | 5,147.6K |
| 14:40 | 2.97 | 2.98 | 2.97 | 2.97 | 4,687.6K |
| 14:45 | 2.98 | 2.98 | 2.97 | 2.98 | 9,248.3K |
| 14:50 | 2.98 | 2.98 | 2.97 | 2.98 | 9,785.3K |
| 14:55 | 2.98 | 2.98 | 2.97 | 2.98 | 7,718.6K |
| 15:40 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0K |