2.57
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.07 | 3.11 | 3.05 | 3.05 | 91,695.0K |
| 09:35 | 3.05 | 3.07 | 3.04 | 3.05 | 26,771.2K |
| 09:40 | 3.05 | 3.06 | 3.04 | 3.06 | 13,448.5K |
| 09:45 | 3.05 | 3.07 | 3.04 | 3.06 | 22,750.1K |
| 09:50 | 3.07 | 3.07 | 3.04 | 3.05 | 10,356.3K |
| 09:55 | 3.05 | 3.05 | 3.04 | 3.05 | 7,826.8K |
| 10:00 | 3.05 | 3.05 | 3.02 | 3.03 | 12,960.2K |
| 10:05 | 3.02 | 3.04 | 3.02 | 3.04 | 8,537.2K |
| 10:10 | 3.04 | 3.04 | 3.03 | 3.03 | 4,792.5K |
| 10:15 | 3.03 | 3.04 | 3.03 | 3.03 | 4,449.6K |
| 10:20 | 3.04 | 3.04 | 3.03 | 3.04 | 5,001.2K |
| 10:25 | 3.04 | 3.05 | 3.03 | 3.05 | 8,449.3K |
| 10:30 | 3.05 | 3.05 | 3.04 | 3.05 | 6,174.3K |
| 10:35 | 3.04 | 3.05 | 3.03 | 3.04 | 5,158.1K |
| 10:40 | 3.04 | 3.04 | 3.03 | 3.04 | 4,661.5K |
| 10:45 | 3.03 | 3.04 | 3.03 | 3.04 | 6,552.7K |
| 10:50 | 3.04 | 3.05 | 3.03 | 3.04 | 2,037.9K |
| 10:55 | 3.04 | 3.04 | 3.03 | 3.04 | 2,717.9K |
| 11:00 | 3.04 | 3.04 | 3.02 | 3.03 | 11,333.1K |
| 11:05 | 3.04 | 3.04 | 3.02 | 3.03 | 3,678.5K |
| 11:10 | 3.02 | 3.03 | 3.02 | 3.03 | 2,709.4K |
| 11:15 | 3.03 | 3.03 | 3.02 | 3.02 | 2,027.0K |
| 11:20 | 3.03 | 3.03 | 3.02 | 3.02 | 2,863.8K |
| 11:25 | 3.03 | 3.03 | 3.02 | 3.02 | 4,225.1K |
| 11:30 | 3.03 | 3.03 | 3.03 | 3.03 | 26.5K |
| 13:00 | 3.03 | 3.03 | 3.01 | 3.01 | 12,702.0K |
| 13:05 | 3.01 | 3.02 | 3.00 | 3.01 | 8,472.9K |
| 13:10 | 3.00 | 3.02 | 3.00 | 3.01 | 5,368.8K |
| 13:15 | 3.02 | 3.02 | 3.00 | 3.01 | 4,449.0K |
| 13:20 | 3.00 | 3.01 | 3.00 | 3.01 | 2,071.5K |
| 13:25 | 3.01 | 3.01 | 3.00 | 3.00 | 2,762.3K |
| 13:30 | 3.00 | 3.01 | 3.00 | 3.00 | 4,151.1K |
| 13:35 | 3.00 | 3.01 | 3.00 | 3.01 | 3,076.0K |
| 13:40 | 3.01 | 3.01 | 3.00 | 3.00 | 2,654.9K |
| 13:45 | 3.00 | 3.01 | 3.00 | 3.00 | 4,926.8K |
| 13:50 | 3.00 | 3.01 | 3.00 | 3.00 | 1,822.0K |
| 13:55 | 3.01 | 3.01 | 2.99 | 3.00 | 8,816.9K |
| 14:00 | 2.99 | 3.00 | 2.98 | 2.99 | 13,601.2K |
| 14:05 | 2.98 | 3.00 | 2.98 | 2.99 | 5,474.4K |
| 14:10 | 2.99 | 3.00 | 2.99 | 3.00 | 3,467.2K |
| 14:15 | 2.99 | 3.00 | 2.99 | 3.00 | 3,710.7K |
| 14:20 | 2.99 | 3.01 | 2.99 | 3.01 | 4,850.4K |
| 14:25 | 3.01 | 3.01 | 3.00 | 3.00 | 2,144.0K |
| 14:30 | 3.00 | 3.01 | 3.00 | 3.01 | 1,916.7K |
| 14:35 | 3.00 | 3.01 | 3.00 | 3.01 | 3,948.4K |
| 14:40 | 3.00 | 3.01 | 3.00 | 3.01 | 4,488.0K |
| 14:45 | 3.00 | 3.01 | 3.00 | 3.00 | 9,477.3K |
| 14:50 | 3.01 | 3.01 | 3.00 | 3.01 | 7,111.8K |
| 14:55 | 3.01 | 3.01 | 3.00 | 3.01 | 4,486.1K |
| 15:40 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0K |