2.57
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.04 | 3.04 | 3.00 | 3.01 | 32,781.7K |
| 09:35 | 3.01 | 3.02 | 2.98 | 2.98 | 29,209.9K |
| 09:40 | 2.98 | 3.00 | 2.98 | 2.98 | 19,731.9K |
| 09:45 | 2.98 | 2.99 | 2.98 | 2.99 | 16,373.6K |
| 09:50 | 2.98 | 2.99 | 2.97 | 2.97 | 22,484.2K |
| 09:55 | 2.97 | 2.98 | 2.96 | 2.97 | 13,595.7K |
| 10:00 | 2.97 | 2.98 | 2.95 | 2.95 | 16,522.8K |
| 10:05 | 2.96 | 2.98 | 2.95 | 2.98 | 12,685.4K |
| 10:10 | 2.98 | 2.98 | 2.97 | 2.97 | 4,944.4K |
| 10:15 | 2.97 | 2.99 | 2.97 | 2.99 | 5,895.0K |
| 10:20 | 2.99 | 3.00 | 2.98 | 2.99 | 6,829.4K |
| 10:25 | 2.99 | 3.00 | 2.98 | 3.00 | 5,605.1K |
| 10:30 | 3.00 | 3.02 | 2.99 | 3.01 | 7,939.4K |
| 10:35 | 3.01 | 3.02 | 3.01 | 3.02 | 2,934.9K |
| 10:40 | 3.01 | 3.02 | 3.00 | 3.02 | 11,784.1K |
| 10:45 | 3.03 | 3.03 | 3.02 | 3.02 | 6,274.9K |
| 10:50 | 3.02 | 3.03 | 3.01 | 3.02 | 4,718.0K |
| 10:55 | 3.02 | 3.02 | 3.00 | 3.01 | 5,724.2K |
| 11:00 | 3.01 | 3.02 | 3.01 | 3.01 | 4,590.4K |
| 11:05 | 3.01 | 3.03 | 3.01 | 3.03 | 9,402.2K |
| 11:10 | 3.03 | 3.03 | 3.01 | 3.01 | 3,782.7K |
| 11:15 | 3.01 | 3.02 | 3.01 | 3.01 | 2,645.8K |
| 11:20 | 3.01 | 3.02 | 3.01 | 3.01 | 5,362.2K |
| 11:25 | 3.02 | 3.03 | 3.01 | 3.02 | 4,070.7K |
| 11:30 | 3.03 | 3.03 | 3.03 | 3.03 | 27.6K |
| 13:00 | 3.02 | 3.03 | 3.01 | 3.01 | 7,389.5K |
| 13:05 | 3.02 | 3.04 | 3.01 | 3.02 | 11,264.2K |
| 13:10 | 3.02 | 3.02 | 3.01 | 3.01 | 3,586.3K |
| 13:15 | 3.01 | 3.02 | 3.01 | 3.02 | 2,960.0K |
| 13:20 | 3.01 | 3.02 | 3.00 | 3.01 | 9,163.8K |
| 13:25 | 3.01 | 3.02 | 3.00 | 3.02 | 3,562.8K |
| 13:30 | 3.01 | 3.04 | 3.01 | 3.03 | 18,078.3K |
| 13:35 | 3.03 | 3.03 | 3.02 | 3.02 | 4,354.9K |
| 13:40 | 3.02 | 3.03 | 3.01 | 3.02 | 4,179.5K |
| 13:45 | 3.01 | 3.02 | 3.01 | 3.01 | 5,143.8K |
| 13:50 | 3.01 | 3.02 | 3.00 | 3.01 | 5,503.7K |
| 13:55 | 3.01 | 3.02 | 3.01 | 3.01 | 2,959.5K |
| 14:00 | 3.01 | 3.02 | 3.01 | 3.01 | 2,279.8K |
| 14:05 | 3.01 | 3.02 | 3.01 | 3.01 | 5,310.7K |
| 14:10 | 3.01 | 3.02 | 3.00 | 3.01 | 7,853.4K |
| 14:15 | 3.02 | 3.02 | 3.01 | 3.01 | 2,448.0K |
| 14:20 | 3.01 | 3.02 | 3.01 | 3.02 | 4,799.8K |
| 14:25 | 3.02 | 3.02 | 3.01 | 3.01 | 4,596.0K |
| 14:30 | 3.01 | 3.02 | 3.01 | 3.01 | 4,937.6K |
| 14:35 | 3.01 | 3.02 | 3.00 | 3.00 | 8,585.9K |
| 14:40 | 3.01 | 3.01 | 3.00 | 3.00 | 6,263.1K |
| 14:45 | 3.01 | 3.02 | 3.00 | 3.01 | 10,209.2K |
| 14:50 | 3.02 | 3.02 | 3.01 | 3.01 | 10,606.5K |
| 14:55 | 3.02 | 3.02 | 3.01 | 3.02 | 7,265.8K |
| 15:40 | 3.02 | 3.02 | 3.02 | 3.02 | 6,860.3K |