2.57
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.06 | 3.07 | 3.01 | 3.06 | 54,729.9K |
| 09:35 | 3.06 | 3.09 | 3.06 | 3.07 | 45,367.7K |
| 09:40 | 3.08 | 3.09 | 3.07 | 3.07 | 38,372.8K |
| 09:45 | 3.07 | 3.07 | 3.04 | 3.05 | 24,482.3K |
| 09:50 | 3.06 | 3.06 | 3.04 | 3.06 | 13,103.9K |
| 09:55 | 3.06 | 3.06 | 3.05 | 3.05 | 9,022.4K |
| 10:00 | 3.06 | 3.09 | 3.05 | 3.07 | 24,289.4K |
| 10:05 | 3.07 | 3.08 | 3.07 | 3.08 | 11,086.2K |
| 10:10 | 3.07 | 3.09 | 3.07 | 3.08 | 15,037.4K |
| 10:15 | 3.08 | 3.09 | 3.07 | 3.09 | 16,887.5K |
| 10:20 | 3.08 | 3.12 | 3.08 | 3.12 | 42,057.9K |
| 10:25 | 3.12 | 3.15 | 3.10 | 3.11 | 66,505.5K |
| 10:30 | 3.11 | 3.11 | 3.08 | 3.09 | 25,938.7K |
| 10:35 | 3.09 | 3.10 | 3.08 | 3.10 | 15,265.1K |
| 10:40 | 3.10 | 3.10 | 3.08 | 3.09 | 8,861.5K |
| 10:45 | 3.10 | 3.10 | 3.09 | 3.09 | 8,345.3K |
| 10:50 | 3.10 | 3.10 | 3.09 | 3.09 | 6,346.7K |
| 10:55 | 3.10 | 3.10 | 3.09 | 3.10 | 5,727.1K |
| 11:00 | 3.10 | 3.10 | 3.08 | 3.09 | 8,117.7K |
| 11:05 | 3.09 | 3.11 | 3.08 | 3.11 | 8,167.1K |
| 11:10 | 3.11 | 3.11 | 3.10 | 3.11 | 3,524.0K |
| 11:15 | 3.11 | 3.12 | 3.10 | 3.12 | 7,392.7K |
| 11:20 | 3.12 | 3.24 | 3.12 | 3.22 | 74,554.3K |
| 11:25 | 3.21 | 3.26 | 3.17 | 3.25 | 53,065.9K |
| 11:30 | 3.26 | 3.26 | 3.26 | 3.26 | 460.3K |
| 13:00 | 3.27 | 3.29 | 3.24 | 3.24 | 56,571.4K |
| 13:05 | 3.24 | 3.34 | 3.23 | 3.34 | 110,762.7K |
| 13:10 | 3.34 | 3.34 | 3.30 | 3.31 | 66,945.5K |
| 13:15 | 3.31 | 3.33 | 3.30 | 3.33 | 31,473.1K |
| 13:20 | 3.33 | 3.33 | 3.30 | 3.30 | 19,740.1K |
| 13:25 | 3.30 | 3.31 | 3.28 | 3.28 | 24,461.3K |
| 13:30 | 3.28 | 3.29 | 3.27 | 3.28 | 18,328.6K |
| 13:35 | 3.29 | 3.30 | 3.28 | 3.30 | 9,270.2K |
| 13:40 | 3.29 | 3.31 | 3.29 | 3.31 | 11,182.0K |
| 13:45 | 3.30 | 3.31 | 3.30 | 3.31 | 7,618.8K |
| 13:50 | 3.31 | 3.31 | 3.29 | 3.29 | 8,207.3K |
| 13:55 | 3.29 | 3.30 | 3.29 | 3.29 | 6,248.2K |
| 14:00 | 3.30 | 3.30 | 3.29 | 3.29 | 5,703.3K |
| 14:05 | 3.29 | 3.30 | 3.29 | 3.29 | 5,596.9K |
| 14:10 | 3.30 | 3.30 | 3.29 | 3.30 | 7,038.8K |
| 14:15 | 3.29 | 3.31 | 3.29 | 3.30 | 9,922.7K |
| 14:20 | 3.31 | 3.31 | 3.30 | 3.30 | 8,194.8K |
| 14:25 | 3.30 | 3.31 | 3.29 | 3.29 | 10,908.2K |
| 14:30 | 3.29 | 3.30 | 3.23 | 3.25 | 34,073.3K |
| 14:35 | 3.25 | 3.28 | 3.25 | 3.26 | 13,329.0K |
| 14:40 | 3.26 | 3.27 | 3.25 | 3.25 | 14,970.2K |
| 14:45 | 3.25 | 3.25 | 3.24 | 3.24 | 18,332.7K |
| 14:50 | 3.24 | 3.24 | 3.20 | 3.24 | 34,582.2K |
| 14:55 | 3.24 | 3.25 | 3.23 | 3.25 | 13,976.4K |
| 15:40 | 3.25 | 3.25 | 3.25 | 3.25 | 9,332.6K |