2.57
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 2.96 | 3.05 | 2.93 | 3.03 | 91,510.9K |
| 09:35 | 3.03 | 3.07 | 3.02 | 3.07 | 48,779.7K |
| 09:40 | 3.07 | 3.07 | 3.04 | 3.05 | 27,864.1K |
| 09:45 | 3.05 | 3.05 | 3.02 | 3.05 | 20,682.8K |
| 09:50 | 3.05 | 3.07 | 3.04 | 3.06 | 28,413.7K |
| 09:55 | 3.07 | 3.10 | 3.06 | 3.06 | 48,016.8K |
| 10:00 | 3.06 | 3.06 | 3.04 | 3.05 | 26,883.6K |
| 10:05 | 3.06 | 3.06 | 3.03 | 3.03 | 16,193.1K |
| 10:10 | 3.04 | 3.05 | 3.03 | 3.04 | 9,873.9K |
| 10:15 | 3.04 | 3.04 | 3.01 | 3.01 | 19,617.1K |
| 10:20 | 3.01 | 3.03 | 3.01 | 3.01 | 10,694.4K |
| 10:25 | 3.01 | 3.03 | 3.01 | 3.03 | 9,860.3K |
| 10:30 | 3.02 | 3.03 | 3.01 | 3.02 | 10,510.4K |
| 10:35 | 3.03 | 3.03 | 3.01 | 3.01 | 5,328.0K |
| 10:40 | 3.02 | 3.02 | 3.01 | 3.02 | 4,989.2K |
| 10:45 | 3.01 | 3.02 | 3.01 | 3.01 | 4,870.9K |
| 10:50 | 3.02 | 3.02 | 3.01 | 3.01 | 4,973.5K |
| 10:55 | 3.01 | 3.02 | 3.01 | 3.01 | 5,433.9K |
| 11:00 | 3.01 | 3.02 | 3.01 | 3.02 | 3,608.6K |
| 11:05 | 3.02 | 3.03 | 3.01 | 3.01 | 11,779.1K |
| 11:10 | 3.02 | 3.02 | 3.01 | 3.02 | 3,180.9K |
| 11:15 | 3.02 | 3.02 | 3.00 | 3.01 | 13,869.2K |
| 11:20 | 3.01 | 3.01 | 2.99 | 2.99 | 18,007.4K |
| 11:25 | 2.99 | 3.00 | 2.98 | 2.99 | 10,511.7K |
| 11:30 | 3.00 | 3.00 | 3.00 | 3.00 | 3.4K |
| 13:00 | 2.99 | 3.01 | 2.99 | 3.00 | 7,717.2K |
| 13:05 | 3.00 | 3.01 | 2.99 | 2.99 | 5,598.7K |
| 13:10 | 3.00 | 3.01 | 2.99 | 3.00 | 8,896.1K |
| 13:15 | 3.00 | 3.05 | 3.00 | 3.04 | 25,596.7K |
| 13:20 | 3.03 | 3.03 | 3.02 | 3.02 | 7,569.0K |
| 13:25 | 3.02 | 3.02 | 3.01 | 3.01 | 3,684.7K |
| 13:30 | 3.02 | 3.03 | 3.01 | 3.02 | 4,306.3K |
| 13:35 | 3.03 | 3.03 | 3.01 | 3.02 | 4,793.3K |
| 13:40 | 3.02 | 3.02 | 3.01 | 3.01 | 2,430.4K |
| 13:45 | 3.01 | 3.02 | 3.01 | 3.01 | 2,769.8K |
| 13:50 | 3.01 | 3.02 | 3.01 | 3.02 | 2,612.9K |
| 13:55 | 3.02 | 3.02 | 3.01 | 3.01 | 7,807.5K |
| 14:00 | 3.01 | 3.01 | 3.00 | 3.00 | 3,629.0K |
| 14:05 | 3.00 | 3.02 | 3.00 | 3.01 | 5,948.3K |
| 14:10 | 3.00 | 3.02 | 3.00 | 3.01 | 5,853.1K |
| 14:15 | 3.02 | 3.02 | 3.01 | 3.01 | 3,980.0K |
| 14:20 | 3.02 | 3.02 | 3.01 | 3.01 | 3,985.4K |
| 14:25 | 3.01 | 3.02 | 3.00 | 3.00 | 9,737.8K |
| 14:30 | 3.01 | 3.06 | 3.00 | 3.04 | 40,642.9K |
| 14:35 | 3.04 | 3.04 | 3.02 | 3.03 | 10,536.8K |
| 14:40 | 3.03 | 3.04 | 3.03 | 3.03 | 7,837.1K |
| 14:45 | 3.04 | 3.04 | 3.03 | 3.04 | 13,276.8K |
| 14:50 | 3.04 | 3.04 | 3.03 | 3.03 | 15,204.8K |
| 14:55 | 3.03 | 3.04 | 3.03 | 3.04 | 13,005.2K |
| 15:40 | 3.04 | 3.04 | 3.04 | 3.04 | 5,989.0K |