2.57
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.47 | 3.48 | 3.30 | 3.30 | 113,018.3K |
| 09:35 | 3.30 | 3.30 | 3.18 | 3.27 | 99,975.0K |
| 09:40 | 3.27 | 3.31 | 3.26 | 3.26 | 35,051.8K |
| 09:45 | 3.26 | 3.29 | 3.21 | 3.22 | 30,906.7K |
| 09:50 | 3.22 | 3.24 | 3.20 | 3.22 | 38,139.2K |
| 09:55 | 3.22 | 3.23 | 3.21 | 3.21 | 23,660.7K |
| 10:00 | 3.22 | 3.22 | 3.20 | 3.20 | 18,305.9K |
| 10:05 | 3.20 | 3.21 | 3.18 | 3.20 | 38,925.7K |
| 10:10 | 3.20 | 3.24 | 3.19 | 3.23 | 13,106.1K |
| 10:15 | 3.24 | 3.28 | 3.23 | 3.24 | 12,539.4K |
| 10:20 | 3.24 | 3.27 | 3.23 | 3.27 | 9,094.6K |
| 10:25 | 3.26 | 3.33 | 3.25 | 3.31 | 18,048.5K |
| 10:30 | 3.31 | 3.31 | 3.27 | 3.27 | 10,201.0K |
| 10:35 | 3.27 | 3.28 | 3.25 | 3.25 | 6,982.0K |
| 10:40 | 3.25 | 3.26 | 3.23 | 3.24 | 7,388.7K |
| 10:45 | 3.24 | 3.24 | 3.23 | 3.24 | 5,840.3K |
| 10:50 | 3.23 | 3.25 | 3.23 | 3.25 | 3,286.2K |
| 10:55 | 3.25 | 3.25 | 3.23 | 3.23 | 3,080.3K |
| 11:00 | 3.23 | 3.25 | 3.23 | 3.25 | 3,454.8K |
| 11:05 | 3.25 | 3.25 | 3.24 | 3.24 | 2,681.4K |
| 11:10 | 3.24 | 3.26 | 3.24 | 3.24 | 3,219.1K |
| 11:15 | 3.25 | 3.26 | 3.24 | 3.26 | 2,424.2K |
| 11:20 | 3.26 | 3.26 | 3.24 | 3.24 | 3,037.4K |
| 11:25 | 3.24 | 3.25 | 3.24 | 3.24 | 2,956.3K |
| 11:30 | 3.24 | 3.24 | 3.24 | 3.24 | 10.5K |
| 13:00 | 3.24 | 3.24 | 3.22 | 3.22 | 6,544.6K |
| 13:05 | 3.22 | 3.22 | 3.21 | 3.21 | 6,717.9K |
| 13:10 | 3.21 | 3.22 | 3.20 | 3.20 | 5,898.4K |
| 13:15 | 3.20 | 3.21 | 3.20 | 3.21 | 7,976.9K |
| 13:20 | 3.21 | 3.21 | 3.19 | 3.20 | 14,450.9K |
| 13:25 | 3.20 | 3.21 | 3.19 | 3.20 | 10,213.1K |
| 13:30 | 3.19 | 3.21 | 3.19 | 3.20 | 7,570.7K |
| 13:35 | 3.21 | 3.21 | 3.20 | 3.20 | 4,840.5K |
| 13:40 | 3.20 | 3.20 | 3.19 | 3.19 | 9,040.5K |
| 13:45 | 3.19 | 3.20 | 3.18 | 3.18 | 16,373.4K |
| 13:50 | 3.18 | 3.19 | 3.18 | 3.19 | 14,028.0K |
| 13:55 | 3.19 | 3.19 | 3.18 | 3.18 | 17,539.0K |
| 14:00 | 3.18 | 3.19 | 3.18 | 3.19 | 35,647.5K |
| 14:05 | 3.19 | 3.19 | 3.18 | 3.19 | 10,618.8K |
| 14:10 | 3.18 | 3.19 | 3.18 | 3.18 | 7,316.4K |
| 14:15 | 3.18 | 3.18 | 3.18 | 3.18 | 2,838.2K |
| 14:20 | 3.18 | 3.20 | 3.18 | 3.20 | 14,921.0K |
| 14:25 | 3.20 | 3.22 | 3.18 | 3.20 | 9,762.6K |
| 14:30 | 3.18 | 3.19 | 3.18 | 3.18 | 11,320.7K |
| 14:35 | 3.18 | 3.18 | 3.18 | 3.18 | 3,363.7K |
| 14:40 | 3.18 | 3.18 | 3.18 | 3.18 | 2,724.0K |
| 14:45 | 3.18 | 3.18 | 3.18 | 3.18 | 2,348.8K |
| 14:50 | 3.18 | 3.18 | 3.18 | 3.18 | 3,179.0K |
| 14:55 | 3.18 | 3.18 | 3.18 | 3.18 | 1,458.6K |
| 15:40 | 3.18 | 3.18 | 3.18 | 3.18 | 1,642.1K |