2.57
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.39 | 3.43 | 3.35 | 3.42 | 60,455.7K |
| 09:35 | 3.43 | 3.48 | 3.42 | 3.46 | 43,283.6K |
| 09:40 | 3.47 | 3.50 | 3.47 | 3.47 | 37,816.1K |
| 09:45 | 3.48 | 3.54 | 3.47 | 3.54 | 46,821.5K |
| 09:50 | 3.53 | 3.54 | 3.48 | 3.49 | 33,249.9K |
| 09:55 | 3.50 | 3.50 | 3.46 | 3.47 | 20,133.7K |
| 10:00 | 3.46 | 3.47 | 3.44 | 3.44 | 21,201.6K |
| 10:05 | 3.44 | 3.50 | 3.43 | 3.50 | 19,081.9K |
| 10:10 | 3.50 | 3.55 | 3.49 | 3.50 | 36,246.1K |
| 10:15 | 3.50 | 3.55 | 3.50 | 3.53 | 38,212.1K |
| 10:20 | 3.52 | 3.62 | 3.52 | 3.62 | 71,416.4K |
| 10:25 | 3.62 | 3.66 | 3.58 | 3.58 | 71,347.5K |
| 10:30 | 3.59 | 3.60 | 3.58 | 3.58 | 18,234.9K |
| 10:35 | 3.57 | 3.58 | 3.56 | 3.58 | 14,238.1K |
| 10:40 | 3.58 | 3.58 | 3.55 | 3.55 | 10,029.6K |
| 10:45 | 3.56 | 3.57 | 3.55 | 3.57 | 9,288.8K |
| 10:50 | 3.57 | 3.59 | 3.57 | 3.58 | 8,202.9K |
| 10:55 | 3.58 | 3.58 | 3.56 | 3.56 | 6,367.4K |
| 11:00 | 3.56 | 3.58 | 3.56 | 3.58 | 5,905.9K |
| 11:05 | 3.57 | 3.58 | 3.56 | 3.57 | 8,526.3K |
| 11:10 | 3.57 | 3.58 | 3.55 | 3.55 | 8,578.2K |
| 11:15 | 3.56 | 3.56 | 3.55 | 3.55 | 7,544.4K |
| 11:20 | 3.55 | 3.55 | 3.53 | 3.54 | 7,542.0K |
| 11:25 | 3.54 | 3.54 | 3.53 | 3.54 | 5,886.6K |
| 11:30 | 3.54 | 3.54 | 3.54 | 3.54 | 48.3K |
| 13:00 | 3.54 | 3.56 | 3.53 | 3.56 | 10,519.8K |
| 13:05 | 3.56 | 3.56 | 3.53 | 3.54 | 5,879.7K |
| 13:10 | 3.53 | 3.54 | 3.51 | 3.51 | 12,038.9K |
| 13:15 | 3.51 | 3.52 | 3.51 | 3.51 | 7,228.3K |
| 13:20 | 3.51 | 3.51 | 3.48 | 3.48 | 14,718.3K |
| 13:25 | 3.48 | 3.49 | 3.48 | 3.49 | 7,997.9K |
| 13:30 | 3.49 | 3.53 | 3.49 | 3.52 | 11,015.1K |
| 13:35 | 3.52 | 3.52 | 3.50 | 3.50 | 4,845.9K |
| 13:40 | 3.50 | 3.50 | 3.49 | 3.49 | 4,748.3K |
| 13:45 | 3.50 | 3.50 | 3.49 | 3.49 | 6,016.7K |
| 13:50 | 3.49 | 3.49 | 3.48 | 3.48 | 7,243.6K |
| 13:55 | 3.48 | 3.51 | 3.48 | 3.50 | 9,750.5K |
| 14:00 | 3.51 | 3.52 | 3.51 | 3.52 | 6,836.0K |
| 14:05 | 3.52 | 3.52 | 3.49 | 3.50 | 7,032.6K |
| 14:10 | 3.49 | 3.50 | 3.48 | 3.48 | 6,480.7K |
| 14:15 | 3.49 | 3.50 | 3.48 | 3.49 | 7,515.0K |
| 14:20 | 3.49 | 3.50 | 3.49 | 3.50 | 6,433.5K |
| 14:25 | 3.49 | 3.55 | 3.49 | 3.55 | 17,154.1K |
| 14:30 | 3.55 | 3.55 | 3.52 | 3.53 | 14,016.3K |
| 14:35 | 3.52 | 3.53 | 3.49 | 3.49 | 11,518.5K |
| 14:40 | 3.49 | 3.51 | 3.49 | 3.51 | 12,304.8K |
| 14:45 | 3.50 | 3.51 | 3.49 | 3.49 | 21,264.0K |
| 14:50 | 3.49 | 3.51 | 3.48 | 3.51 | 23,537.4K |
| 14:55 | 3.50 | 3.53 | 3.50 | 3.53 | 18,744.3K |
| 15:40 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0K |