2.57
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.65 | 3.86 | 3.65 | 3.83 | 149,118.0K |
| 09:35 | 3.83 | 3.87 | 3.81 | 3.87 | 73,091.1K |
| 09:40 | 3.86 | 3.87 | 3.81 | 3.84 | 46,824.3K |
| 09:45 | 3.83 | 3.86 | 3.79 | 3.85 | 48,517.0K |
| 09:50 | 3.85 | 3.86 | 3.84 | 3.84 | 27,681.4K |
| 09:55 | 3.84 | 3.90 | 3.83 | 3.90 | 43,906.8K |
| 10:00 | 3.90 | 3.91 | 3.85 | 3.86 | 32,867.7K |
| 10:05 | 3.86 | 3.86 | 3.84 | 3.85 | 17,029.5K |
| 10:10 | 3.85 | 3.86 | 3.83 | 3.83 | 14,303.4K |
| 10:15 | 3.83 | 3.85 | 3.83 | 3.83 | 13,035.3K |
| 10:20 | 3.83 | 3.84 | 3.83 | 3.83 | 8,186.5K |
| 10:25 | 3.84 | 3.84 | 3.83 | 3.84 | 7,242.6K |
| 10:30 | 3.84 | 3.86 | 3.83 | 3.85 | 10,194.0K |
| 10:35 | 3.86 | 3.87 | 3.85 | 3.87 | 7,929.8K |
| 10:40 | 3.87 | 3.88 | 3.86 | 3.86 | 10,369.8K |
| 10:45 | 3.86 | 3.87 | 3.85 | 3.86 | 5,632.2K |
| 10:50 | 3.86 | 3.88 | 3.85 | 3.87 | 12,403.5K |
| 10:55 | 3.87 | 3.87 | 3.85 | 3.86 | 5,146.6K |
| 11:00 | 3.86 | 3.86 | 3.84 | 3.85 | 4,729.0K |
| 11:05 | 3.85 | 3.85 | 3.81 | 3.81 | 15,469.8K |
| 11:10 | 3.81 | 3.83 | 3.81 | 3.82 | 11,721.7K |
| 11:15 | 3.82 | 3.82 | 3.78 | 3.82 | 19,374.6K |
| 11:20 | 3.81 | 3.82 | 3.80 | 3.82 | 6,325.6K |
| 11:25 | 3.81 | 3.82 | 3.81 | 3.82 | 4,135.4K |
| 11:30 | 3.82 | 3.82 | 3.82 | 3.82 | 145.8K |
| 13:00 | 3.82 | 3.84 | 3.80 | 3.81 | 8,905.0K |
| 13:05 | 3.81 | 3.81 | 3.79 | 3.80 | 10,672.2K |
| 13:10 | 3.79 | 3.84 | 3.78 | 3.82 | 13,765.7K |
| 13:15 | 3.82 | 3.82 | 3.81 | 3.82 | 4,651.7K |
| 13:20 | 3.82 | 3.83 | 3.81 | 3.83 | 6,097.9K |
| 13:25 | 3.83 | 3.83 | 3.81 | 3.81 | 5,439.0K |
| 13:30 | 3.82 | 3.82 | 3.79 | 3.79 | 8,651.8K |
| 13:35 | 3.80 | 3.81 | 3.79 | 3.80 | 6,769.5K |
| 13:40 | 3.79 | 3.80 | 3.79 | 3.79 | 5,873.9K |
| 13:45 | 3.79 | 3.81 | 3.78 | 3.80 | 11,337.8K |
| 13:50 | 3.81 | 3.81 | 3.79 | 3.79 | 5,396.8K |
| 13:55 | 3.79 | 3.80 | 3.78 | 3.78 | 6,115.7K |
| 14:00 | 3.78 | 3.78 | 3.75 | 3.76 | 17,202.6K |
| 14:05 | 3.76 | 3.76 | 3.73 | 3.75 | 25,450.8K |
| 14:10 | 3.75 | 3.79 | 3.75 | 3.77 | 9,539.6K |
| 14:15 | 3.77 | 3.78 | 3.75 | 3.75 | 6,690.6K |
| 14:20 | 3.76 | 3.78 | 3.76 | 3.77 | 8,701.6K |
| 14:25 | 3.77 | 3.78 | 3.76 | 3.77 | 7,940.9K |
| 14:30 | 3.76 | 3.78 | 3.75 | 3.75 | 10,357.1K |
| 14:35 | 3.76 | 3.76 | 3.72 | 3.72 | 23,708.6K |
| 14:40 | 3.72 | 3.76 | 3.72 | 3.76 | 21,091.3K |
| 14:45 | 3.76 | 3.84 | 3.76 | 3.81 | 46,970.4K |
| 14:50 | 3.81 | 3.82 | 3.80 | 3.82 | 24,858.9K |
| 14:55 | 3.82 | 3.83 | 3.81 | 3.83 | 21,090.0K |
| 15:40 | 3.84 | 3.84 | 3.84 | 3.84 | 11,057.5K |