2.57
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.92 | 3.97 | 3.80 | 3.80 | 167,685.6K |
| 09:35 | 3.80 | 3.83 | 3.71 | 3.80 | 178,505.3K |
| 09:40 | 3.80 | 3.84 | 3.77 | 3.79 | 55,792.2K |
| 09:45 | 3.78 | 3.80 | 3.74 | 3.74 | 56,526.7K |
| 09:50 | 3.75 | 3.80 | 3.74 | 3.78 | 37,266.5K |
| 09:55 | 3.79 | 3.89 | 3.78 | 3.86 | 35,135.9K |
| 10:00 | 3.86 | 3.86 | 3.82 | 3.85 | 17,060.5K |
| 10:05 | 3.84 | 3.86 | 3.84 | 3.85 | 12,447.4K |
| 10:10 | 3.85 | 3.91 | 3.84 | 3.87 | 18,749.5K |
| 10:15 | 3.88 | 3.94 | 3.87 | 3.89 | 20,134.5K |
| 10:20 | 3.88 | 3.90 | 3.84 | 3.84 | 13,643.4K |
| 10:25 | 3.84 | 3.84 | 3.80 | 3.81 | 16,261.8K |
| 10:30 | 3.80 | 3.84 | 3.80 | 3.82 | 10,556.2K |
| 10:35 | 3.81 | 3.82 | 3.80 | 3.80 | 12,505.9K |
| 10:40 | 3.81 | 3.82 | 3.78 | 3.81 | 13,372.3K |
| 10:45 | 3.81 | 3.82 | 3.79 | 3.80 | 9,506.6K |
| 10:50 | 3.80 | 3.81 | 3.79 | 3.80 | 5,883.5K |
| 10:55 | 3.80 | 3.81 | 3.77 | 3.78 | 13,198.8K |
| 11:00 | 3.78 | 3.82 | 3.77 | 3.80 | 8,716.8K |
| 11:05 | 3.80 | 3.81 | 3.79 | 3.81 | 5,356.6K |
| 11:10 | 3.81 | 3.81 | 3.80 | 3.80 | 4,418.5K |
| 11:15 | 3.80 | 3.84 | 3.79 | 3.84 | 9,288.5K |
| 11:20 | 3.84 | 3.85 | 3.81 | 3.81 | 5,147.2K |
| 11:25 | 3.81 | 3.82 | 3.80 | 3.81 | 4,707.5K |
| 11:30 | 3.82 | 3.82 | 3.82 | 3.82 | 4.9K |
| 13:00 | 3.81 | 3.81 | 3.77 | 3.77 | 12,165.1K |
| 13:05 | 3.76 | 3.78 | 3.75 | 3.76 | 15,124.6K |
| 13:10 | 3.75 | 3.78 | 3.73 | 3.76 | 35,399.6K |
| 13:15 | 3.75 | 3.76 | 3.73 | 3.74 | 17,271.3K |
| 13:20 | 3.74 | 3.75 | 3.73 | 3.73 | 12,553.3K |
| 13:25 | 3.74 | 3.81 | 3.74 | 3.81 | 12,087.7K |
| 13:30 | 3.81 | 3.83 | 3.78 | 3.79 | 13,655.6K |
| 13:35 | 3.78 | 3.79 | 3.76 | 3.78 | 6,227.9K |
| 13:40 | 3.78 | 3.78 | 3.77 | 3.77 | 5,405.5K |
| 13:45 | 3.77 | 3.77 | 3.74 | 3.75 | 9,666.1K |
| 13:50 | 3.75 | 3.77 | 3.75 | 3.75 | 6,747.3K |
| 13:55 | 3.74 | 3.75 | 3.74 | 3.75 | 7,542.7K |
| 14:00 | 3.75 | 3.76 | 3.73 | 3.75 | 15,728.7K |
| 14:05 | 3.75 | 3.75 | 3.72 | 3.73 | 18,204.3K |
| 14:10 | 3.73 | 3.74 | 3.72 | 3.72 | 12,562.9K |
| 14:15 | 3.73 | 3.74 | 3.72 | 3.73 | 18,519.6K |
| 14:20 | 3.73 | 3.74 | 3.71 | 3.71 | 25,012.7K |
| 14:25 | 3.71 | 3.72 | 3.71 | 3.72 | 36,697.8K |
| 14:30 | 3.71 | 3.72 | 3.71 | 3.71 | 21,294.8K |
| 14:35 | 3.71 | 3.71 | 3.71 | 3.71 | 5,276.7K |
| 14:40 | 3.71 | 3.71 | 3.71 | 3.71 | 4,243.1K |
| 14:45 | 3.71 | 3.71 | 3.71 | 3.71 | 4,114.8K |
| 14:50 | 3.71 | 3.71 | 3.71 | 3.71 | 4,147.8K |
| 14:55 | 3.71 | 3.71 | 3.71 | 3.71 | 2,633.6K |
| 15:40 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0K |