2.57
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.74 | 3.84 | 3.69 | 3.69 | 263,385.4K |
| 09:35 | 3.71 | 3.72 | 3.63 | 3.64 | 126,828.0K |
| 09:40 | 3.63 | 3.66 | 3.62 | 3.66 | 70,277.0K |
| 09:45 | 3.66 | 3.67 | 3.62 | 3.65 | 58,635.7K |
| 09:50 | 3.64 | 3.66 | 3.62 | 3.66 | 42,505.8K |
| 09:55 | 3.66 | 3.68 | 3.64 | 3.67 | 41,267.6K |
| 10:00 | 3.67 | 3.68 | 3.63 | 3.67 | 39,533.0K |
| 10:05 | 3.67 | 3.74 | 3.66 | 3.72 | 53,657.8K |
| 10:10 | 3.71 | 3.72 | 3.68 | 3.68 | 26,866.5K |
| 10:15 | 3.68 | 3.69 | 3.66 | 3.69 | 16,665.1K |
| 10:20 | 3.69 | 3.69 | 3.66 | 3.68 | 14,804.8K |
| 10:25 | 3.68 | 3.72 | 3.67 | 3.69 | 21,572.4K |
| 10:30 | 3.69 | 3.69 | 3.66 | 3.68 | 18,792.9K |
| 10:35 | 3.68 | 3.70 | 3.66 | 3.69 | 9,006.5K |
| 10:40 | 3.69 | 3.72 | 3.68 | 3.72 | 14,986.7K |
| 10:45 | 3.72 | 3.74 | 3.70 | 3.72 | 24,054.4K |
| 10:50 | 3.72 | 3.72 | 3.70 | 3.70 | 11,352.3K |
| 10:55 | 3.70 | 3.72 | 3.68 | 3.69 | 16,951.5K |
| 11:00 | 3.69 | 3.70 | 3.68 | 3.70 | 17,303.7K |
| 11:05 | 3.70 | 3.85 | 3.69 | 3.78 | 93,884.5K |
| 11:10 | 3.78 | 3.79 | 3.75 | 3.78 | 28,500.7K |
| 11:15 | 3.78 | 3.78 | 3.73 | 3.75 | 17,298.5K |
| 11:20 | 3.75 | 3.78 | 3.75 | 3.77 | 15,049.8K |
| 11:25 | 3.77 | 3.78 | 3.76 | 3.78 | 13,093.6K |
| 11:30 | 3.78 | 3.78 | 3.78 | 3.78 | 135.6K |
| 13:00 | 3.79 | 3.81 | 3.78 | 3.78 | 30,134.1K |
| 13:05 | 3.79 | 3.79 | 3.77 | 3.78 | 14,404.4K |
| 13:10 | 3.77 | 3.78 | 3.74 | 3.76 | 20,201.5K |
| 13:15 | 3.75 | 3.76 | 3.71 | 3.71 | 15,291.9K |
| 13:20 | 3.72 | 3.75 | 3.71 | 3.74 | 13,356.2K |
| 13:25 | 3.73 | 3.74 | 3.73 | 3.73 | 7,274.2K |
| 13:30 | 3.73 | 3.74 | 3.70 | 3.71 | 12,866.8K |
| 13:35 | 3.71 | 3.73 | 3.71 | 3.73 | 7,763.8K |
| 13:40 | 3.73 | 3.73 | 3.71 | 3.71 | 7,024.6K |
| 13:45 | 3.71 | 3.72 | 3.67 | 3.67 | 25,343.6K |
| 13:50 | 3.67 | 3.70 | 3.67 | 3.69 | 14,673.8K |
| 13:55 | 3.70 | 3.71 | 3.69 | 3.70 | 10,550.5K |
| 14:00 | 3.70 | 3.72 | 3.70 | 3.70 | 8,631.7K |
| 14:05 | 3.70 | 3.72 | 3.70 | 3.72 | 9,239.9K |
| 14:10 | 3.72 | 3.72 | 3.70 | 3.71 | 7,670.9K |
| 14:15 | 3.70 | 3.71 | 3.68 | 3.69 | 16,178.4K |
| 14:20 | 3.69 | 3.70 | 3.68 | 3.68 | 12,804.5K |
| 14:25 | 3.68 | 3.93 | 3.67 | 3.92 | 82,907.4K |
| 14:30 | 3.94 | 4.02 | 3.89 | 3.93 | 153,215.8K |
| 14:35 | 3.93 | 3.98 | 3.85 | 3.87 | 57,278.1K |
| 14:40 | 3.87 | 3.93 | 3.85 | 3.85 | 41,686.6K |
| 14:45 | 3.85 | 3.88 | 3.75 | 3.83 | 46,350.3K |
| 14:50 | 3.83 | 3.83 | 3.76 | 3.77 | 45,045.6K |
| 14:55 | 3.77 | 3.78 | 3.76 | 3.76 | 30,660.2K |
| 15:40 | 3.75 | 3.75 | 3.75 | 3.75 | 20,999.0K |