2.57
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.50 | 3.50 | 3.36 | 3.43 | 248,113.9K |
| 09:35 | 3.43 | 3.48 | 3.38 | 3.48 | 91,952.6K |
| 09:40 | 3.47 | 3.55 | 3.44 | 3.49 | 80,504.6K |
| 09:45 | 3.48 | 3.52 | 3.47 | 3.48 | 44,215.8K |
| 09:50 | 3.49 | 3.56 | 3.47 | 3.48 | 48,407.1K |
| 09:55 | 3.48 | 3.65 | 3.48 | 3.65 | 82,429.5K |
| 10:00 | 3.66 | 3.73 | 3.65 | 3.65 | 152,133.1K |
| 10:05 | 3.65 | 3.70 | 3.60 | 3.62 | 53,739.1K |
| 10:10 | 3.63 | 3.65 | 3.61 | 3.62 | 26,212.1K |
| 10:15 | 3.62 | 3.65 | 3.60 | 3.61 | 27,534.6K |
| 10:20 | 3.60 | 3.61 | 3.56 | 3.59 | 28,709.3K |
| 10:25 | 3.59 | 3.60 | 3.57 | 3.59 | 14,134.1K |
| 10:30 | 3.58 | 3.64 | 3.58 | 3.62 | 18,109.2K |
| 10:35 | 3.62 | 3.64 | 3.60 | 3.64 | 15,237.3K |
| 10:40 | 3.64 | 3.67 | 3.61 | 3.62 | 21,787.4K |
| 10:45 | 3.62 | 3.63 | 3.60 | 3.62 | 12,547.2K |
| 10:50 | 3.62 | 3.62 | 3.60 | 3.61 | 8,978.3K |
| 10:55 | 3.60 | 3.61 | 3.60 | 3.61 | 10,578.2K |
| 11:00 | 3.61 | 3.61 | 3.60 | 3.61 | 8,073.8K |
| 11:05 | 3.60 | 3.61 | 3.59 | 3.60 | 8,415.7K |
| 11:10 | 3.59 | 3.60 | 3.56 | 3.60 | 17,510.0K |
| 11:15 | 3.59 | 3.62 | 3.59 | 3.62 | 10,008.6K |
| 11:20 | 3.62 | 3.62 | 3.60 | 3.61 | 8,253.8K |
| 11:25 | 3.61 | 3.63 | 3.59 | 3.62 | 11,722.1K |
| 11:30 | 3.62 | 3.62 | 3.62 | 3.62 | 17.2K |
| 13:00 | 3.62 | 3.65 | 3.62 | 3.64 | 17,647.8K |
| 13:05 | 3.63 | 3.69 | 3.62 | 3.66 | 32,324.5K |
| 13:10 | 3.65 | 3.68 | 3.64 | 3.66 | 16,659.3K |
| 13:15 | 3.66 | 3.66 | 3.64 | 3.66 | 8,609.1K |
| 13:20 | 3.66 | 3.66 | 3.63 | 3.63 | 8,199.7K |
| 13:25 | 3.63 | 3.64 | 3.61 | 3.63 | 9,165.8K |
| 13:30 | 3.63 | 3.64 | 3.62 | 3.62 | 7,478.7K |
| 13:35 | 3.62 | 3.62 | 3.57 | 3.57 | 17,655.3K |
| 13:40 | 3.57 | 3.60 | 3.57 | 3.60 | 11,586.3K |
| 13:45 | 3.59 | 3.60 | 3.58 | 3.58 | 8,258.7K |
| 13:50 | 3.59 | 3.59 | 3.50 | 3.50 | 23,107.4K |
| 13:55 | 3.50 | 3.56 | 3.48 | 3.53 | 28,644.6K |
| 14:00 | 3.54 | 3.54 | 3.49 | 3.50 | 20,374.5K |
| 14:05 | 3.49 | 3.52 | 3.47 | 3.48 | 22,566.6K |
| 14:10 | 3.48 | 3.50 | 3.46 | 3.47 | 28,131.9K |
| 14:15 | 3.47 | 3.51 | 3.45 | 3.47 | 25,182.8K |
| 14:20 | 3.46 | 3.49 | 3.45 | 3.46 | 26,853.8K |
| 14:25 | 3.46 | 3.47 | 3.44 | 3.45 | 25,108.9K |
| 14:30 | 3.46 | 3.54 | 3.45 | 3.50 | 22,271.4K |
| 14:35 | 3.49 | 3.50 | 3.48 | 3.49 | 10,302.6K |
| 14:40 | 3.49 | 3.49 | 3.45 | 3.46 | 19,289.8K |
| 14:45 | 3.46 | 3.47 | 3.40 | 3.44 | 33,689.2K |
| 14:50 | 3.44 | 3.44 | 3.41 | 3.43 | 39,639.0K |
| 14:55 | 3.42 | 3.43 | 3.42 | 3.42 | 25,691.8K |
| 15:40 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0K |