2.57
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.63 | 3.83 | 3.62 | 3.62 | 498,144.1K |
| 09:35 | 3.61 | 3.67 | 3.52 | 3.62 | 170,832.1K |
| 09:40 | 3.62 | 3.64 | 3.53 | 3.64 | 127,971.4K |
| 09:45 | 3.64 | 3.79 | 3.64 | 3.73 | 150,498.0K |
| 09:50 | 3.73 | 3.74 | 3.66 | 3.70 | 77,097.6K |
| 09:55 | 3.70 | 3.77 | 3.69 | 3.75 | 65,823.5K |
| 10:00 | 3.76 | 3.76 | 3.68 | 3.69 | 45,203.0K |
| 10:05 | 3.68 | 3.73 | 3.68 | 3.72 | 48,565.3K |
| 10:10 | 3.72 | 3.74 | 3.70 | 3.74 | 27,561.2K |
| 10:15 | 3.74 | 3.74 | 3.71 | 3.73 | 18,834.2K |
| 10:20 | 3.72 | 3.75 | 3.71 | 3.75 | 19,998.5K |
| 10:25 | 3.75 | 3.96 | 3.74 | 3.91 | 115,472.2K |
| 10:30 | 3.92 | 3.96 | 3.88 | 3.92 | 58,929.4K |
| 10:35 | 3.92 | 3.94 | 3.82 | 3.82 | 35,678.6K |
| 10:40 | 3.80 | 3.89 | 3.80 | 3.85 | 26,928.3K |
| 10:45 | 3.86 | 3.91 | 3.85 | 3.89 | 13,375.4K |
| 10:50 | 3.89 | 3.90 | 3.88 | 3.88 | 11,639.9K |
| 10:55 | 3.89 | 3.90 | 3.88 | 3.88 | 10,743.7K |
| 11:00 | 3.88 | 3.88 | 3.83 | 3.86 | 17,816.5K |
| 11:05 | 3.86 | 3.88 | 3.81 | 3.81 | 14,962.7K |
| 11:10 | 3.81 | 3.82 | 3.72 | 3.80 | 35,952.1K |
| 11:15 | 3.80 | 3.83 | 3.79 | 3.82 | 14,958.7K |
| 11:20 | 3.82 | 3.82 | 3.78 | 3.81 | 10,381.5K |
| 11:25 | 3.80 | 3.88 | 3.80 | 3.85 | 12,137.9K |
| 11:30 | 3.86 | 3.86 | 3.86 | 3.86 | 77.0K |
| 13:00 | 3.86 | 3.87 | 3.78 | 3.82 | 17,464.9K |
| 13:05 | 3.82 | 3.84 | 3.80 | 3.83 | 8,069.4K |
| 13:10 | 3.83 | 3.83 | 3.77 | 3.79 | 15,231.8K |
| 13:15 | 3.79 | 3.80 | 3.77 | 3.78 | 13,198.3K |
| 13:20 | 3.78 | 3.83 | 3.78 | 3.81 | 11,778.7K |
| 13:25 | 3.81 | 3.81 | 3.78 | 3.79 | 10,796.0K |
| 13:30 | 3.79 | 3.80 | 3.78 | 3.80 | 10,686.4K |
| 13:35 | 3.79 | 3.80 | 3.75 | 3.76 | 18,709.5K |
| 13:40 | 3.77 | 3.77 | 3.59 | 3.73 | 69,328.2K |
| 13:45 | 3.74 | 3.75 | 3.64 | 3.75 | 30,655.0K |
| 13:50 | 3.75 | 3.90 | 3.75 | 3.88 | 36,555.0K |
| 13:55 | 3.88 | 3.88 | 3.80 | 3.83 | 12,987.4K |
| 14:00 | 3.82 | 3.88 | 3.81 | 3.84 | 14,991.4K |
| 14:05 | 3.84 | 3.84 | 3.81 | 3.82 | 10,970.6K |
| 14:10 | 3.81 | 3.81 | 3.80 | 3.81 | 11,026.6K |
| 14:15 | 3.81 | 3.83 | 3.81 | 3.81 | 7,820.7K |
| 14:20 | 3.81 | 3.81 | 3.72 | 3.77 | 16,563.9K |
| 14:25 | 3.77 | 3.79 | 3.76 | 3.79 | 11,601.0K |
| 14:30 | 3.79 | 3.83 | 3.79 | 3.80 | 16,137.5K |
| 14:35 | 3.79 | 3.79 | 3.73 | 3.74 | 28,076.5K |
| 14:40 | 3.74 | 3.76 | 3.66 | 3.72 | 43,433.1K |
| 14:45 | 3.72 | 3.74 | 3.68 | 3.70 | 39,333.3K |
| 14:50 | 3.69 | 3.70 | 3.66 | 3.66 | 71,000.8K |
| 14:55 | 3.66 | 3.66 | 3.60 | 3.60 | 44,851.6K |
| 15:40 | 3.60 | 3.60 | 3.60 | 3.60 | 46,090.7K |