2.57
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.08 | 3.23 | 3.08 | 3.21 | 443,225.4K |
| 09:35 | 3.22 | 3.30 | 3.16 | 3.27 | 178,944.1K |
| 09:40 | 3.28 | 3.28 | 3.21 | 3.25 | 78,161.2K |
| 09:45 | 3.24 | 3.25 | 3.15 | 3.18 | 71,647.2K |
| 09:50 | 3.18 | 3.19 | 3.15 | 3.17 | 45,049.3K |
| 09:55 | 3.17 | 3.19 | 3.16 | 3.18 | 30,112.3K |
| 10:00 | 3.17 | 3.18 | 3.11 | 3.14 | 43,277.3K |
| 10:05 | 3.14 | 3.16 | 3.14 | 3.16 | 23,519.7K |
| 10:10 | 3.16 | 3.17 | 3.15 | 3.16 | 17,880.3K |
| 10:15 | 3.16 | 3.16 | 3.13 | 3.14 | 18,655.4K |
| 10:20 | 3.13 | 3.17 | 3.13 | 3.17 | 17,669.4K |
| 10:25 | 3.17 | 3.29 | 3.17 | 3.22 | 81,689.3K |
| 10:30 | 3.21 | 3.24 | 3.21 | 3.23 | 19,961.0K |
| 10:35 | 3.24 | 3.24 | 3.19 | 3.22 | 17,157.2K |
| 10:40 | 3.22 | 3.23 | 3.20 | 3.21 | 12,140.3K |
| 10:45 | 3.21 | 3.23 | 3.20 | 3.23 | 7,903.0K |
| 10:50 | 3.22 | 3.25 | 3.22 | 3.25 | 14,706.0K |
| 10:55 | 3.25 | 3.25 | 3.23 | 3.23 | 12,221.9K |
| 11:00 | 3.23 | 3.25 | 3.23 | 3.23 | 10,448.9K |
| 11:05 | 3.23 | 3.24 | 3.21 | 3.22 | 10,310.9K |
| 11:10 | 3.22 | 3.23 | 3.21 | 3.22 | 8,165.6K |
| 11:15 | 3.21 | 3.22 | 3.20 | 3.21 | 10,211.3K |
| 11:20 | 3.22 | 3.23 | 3.21 | 3.22 | 8,131.2K |
| 11:25 | 3.23 | 3.23 | 3.21 | 3.23 | 10,389.3K |
| 11:30 | 3.23 | 3.23 | 3.23 | 3.23 | 49.3K |
| 13:00 | 3.23 | 3.27 | 3.23 | 3.23 | 27,960.1K |
| 13:05 | 3.24 | 3.24 | 3.21 | 3.22 | 11,665.8K |
| 13:10 | 3.22 | 3.22 | 3.17 | 3.20 | 25,651.0K |
| 13:15 | 3.20 | 3.21 | 3.18 | 3.18 | 11,361.6K |
| 13:20 | 3.19 | 3.19 | 3.16 | 3.17 | 17,065.6K |
| 13:25 | 3.17 | 3.20 | 3.17 | 3.19 | 10,534.4K |
| 13:30 | 3.19 | 3.20 | 3.18 | 3.19 | 7,068.1K |
| 13:35 | 3.18 | 3.19 | 3.16 | 3.18 | 15,828.1K |
| 13:40 | 3.17 | 3.19 | 3.17 | 3.19 | 8,908.2K |
| 13:45 | 3.18 | 3.19 | 3.18 | 3.18 | 6,376.7K |
| 13:50 | 3.17 | 3.18 | 3.17 | 3.18 | 5,904.2K |
| 13:55 | 3.17 | 3.18 | 3.16 | 3.17 | 6,436.3K |
| 14:00 | 3.17 | 3.17 | 3.14 | 3.14 | 16,665.0K |
| 14:05 | 3.14 | 3.16 | 3.12 | 3.14 | 26,366.2K |
| 14:10 | 3.15 | 3.15 | 3.12 | 3.12 | 14,137.3K |
| 14:15 | 3.12 | 3.15 | 3.11 | 3.15 | 25,590.6K |
| 14:20 | 3.15 | 3.15 | 3.13 | 3.13 | 9,152.3K |
| 14:25 | 3.13 | 3.18 | 3.13 | 3.18 | 29,551.5K |
| 14:30 | 3.19 | 3.33 | 3.19 | 3.33 | 207,382.7K |
| 14:35 | 3.33 | 3.33 | 3.33 | 3.33 | 16,463.2K |
| 14:40 | 3.33 | 3.33 | 3.33 | 3.33 | 12,554.3K |
| 14:45 | 3.33 | 3.33 | 3.33 | 3.33 | 11,200.7K |
| 14:50 | 3.33 | 3.33 | 3.33 | 3.33 | 13,243.2K |
| 14:55 | 3.33 | 3.33 | 3.33 | 3.33 | 3,430.0K |
| 15:40 | 3.33 | 3.33 | 3.33 | 3.33 | 3,241.8K |